# MarketWatch_09-00-2016 - Google Fusion Tables

Security Name: SBIN Open: 268.55 High: 268.55 Low: 263.25 LTP: 264 | Security Name: TATASTEEL Open: 403.6 High: 407 Low: 392.75 LTP: 394.5
Security Name: SUNPHARMA Open: 810.05 High: 818.25 Low: 794.05 LTP: 797.15 | Security Name: ICICIBANK Open: 277 High: 277 Low: 270.05 LTP: 274.15
Security Name: MARUTI Open: 5490 High: 5490 Low: 5378.55 LTP: 5401 | Security Name: RELIANCE Open: 1034 High: 1049.65 Low: 1030.2 LTP: 1043.7
Security Name: ONGC Open: 247.9 High: 256.9 Low: 247 LTP: 254.4 | Security Name: AXISBANK Open: 627 High: 627 Low: 611.9 LTP: 613.2
Security Name: INFY Open: 1038 High: 1040.75 Low: 1027.65 LTP: 1036 | Security Name: TCS Open: 2325 High: 2366 Low: 2320 LTP: 2352.5
Security Name: TATAMOTORS Open: 580 High: 580.1 Low: 571.7 LTP: 573 | Security Name: CIPLA Open: 595 High: 595.7 Low: 579 LTP: 581.5
Security Name: ITC Open: 264.4 High: 264.4 Low: 257.45 LTP: 258.7 | Security Name: HDFCBANK Open: 1290 High: 1293.8 Low: 1279.05 LTP: 1290.55
Security Name: HDFC Open: 1437.35 High: 1437.35 Low: 1398 LTP: 1410.85 | Security Name: ADANIPORTS Open: 275 High: 275.5 Low: 270.15 LTP: 271.45
Security Name: WIPRO Open: 476 High: 482.85 Low: 474.3 LTP: 480.65 | Security Name: LT Open: 1537.9 High: 1540.75 Low: 1514 LTP: 1519.4
Security Name: LUPIN Open: 1585 High: 1590 Low: 1562.45 LTP: 1568.2 | Security Name: DRREDDY Open: 3190 High: 3223.85 Low: 3173.05 LTP: 3192.8
Security Name: HEROMOTOCO Open: 3690 High: 3705.5 Low: 3568.65 LTP: 3623.8 | Security Name: HINDUNILVR Open: 952 High: 954 Low: 928.1 LTP: 930.15
Security Name: ASIANPAINT Open: 1183 High: 1183 Low: 1167.35 LTP: 1168 | Security Name: M&M Open: 1493 High: 1493.55 Low: 1461.05 LTP: 1470.9
Security Name: BAJAJ-AUTO Open: 3122 High: 3122 Low: 3020 LTP: 3034.1 | Security Name: BHARTIARTL Open: 327.5 High: 327.5 Low: 318.85 LTP: 321