# MarketWatch_15-00-2016 - Google Fusion Tables

Security Code: 500209
Security Name: INFY
Security Group: A
Open: 1186.35
High: 1195
Low: 1058.3
LTP: 1072.25
No. of Shares Traded: 2709380
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 29432.00
No. of Trades: 121080

Security Code: 532215
Security Name: AXISBANK
Security Group: A
Open: 559
High: 570.7
Low: 556.15
LTP: 564.75
No. of Shares Traded: 1867364
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 10533.00
No. of Trades: 9963

Security Code: 500470
Security Name: TATASTEEL
Security Group: A
Open: 359
High: 374.65
Low: 356.75
LTP: 372.85
No. of Shares Traded: 1969362
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 7265.00
No. of Trades: 27598

Security Code: 532540
Security Name: TCS
Security Group: A
Open: 2524
High: 2528
Low: 2428.05
LTP: 2441.9
No. of Shares Traded: 289455
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 7134.00
No. of Trades: 21057

Security Code: 500570
Security Name: TATAMOTORS
Security Group: A
Open: 481
High: 501.2
Low: 480
LTP: 492.9
No. of Shares Traded: 1387884
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 6863.00
No. of Trades: 14979

Security Code: 532500
Security Name: MARUTI
Security Group: A
Open: 4425.1
High: 4491.95
Low: 4405
LTP: 4453.3
No. of Shares Traded: 81791
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3640.00
No. of Trades: 5295

Security Code: 500325
Security Name: RELIANCE
Security Group: A
Open: 1010
High: 1020.65
Low: 1003.85
LTP: 1012.55
No. of Shares Traded: 357498
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3624.00
No. of Trades: 10093

Security Code: 500112
Security Name: SBIN
Security Group: A
Open: 233
High: 234.45
Low: 230.9
LTP: 231.5
No. of Shares Traded: 1456653
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3386.00
No. of Trades: 12028

Security Code: 532555
Security Name: NTPC
Security Group: A
Open: 142.45
High: 156.85
Low: 139.7
LTP: 156.35
No. of Shares Traded: 2099108
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3231.00
No. of Trades: 12911

Security Code: 500124
Security Name: DRREDDY
Security Group: A
Open: 3597.05
High: 3610.1
Low: 3564
LTP: 3583.05
No. of Shares Traded: 88312
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3167.00
No. of Trades: 2300

Security Code: 500510
Security Name: LT
Security Group: A
Open: 1565
High: 1594.95
Low: 1558
LTP: 1586
No. of Shares Traded: 200499
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3162.00
No. of Trades: 10546

Security Code: 500010
Security Name: HDFC
Security Group: A
Open: 1328
High: 1364.5
Low: 1323.55
LTP: 1360.25
No. of Shares Traded: 190832
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 2575.00
No. of Trades: 6562

Security Code: 500180
Security Name: HDFCBANK
Security Group: A
Open: 1205
High: 1226.35
Low: 1195.25
LTP: 1223.6
No. of Shares Traded: 200019
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 2435.00
No. of Trades: 2885

Security Code: 532174
Security Name: ICICIBANK
Security Group: A
Open: 270
High: 270
Low: 263.6
LTP: 265.2
No. of Shares Traded: 837671
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 2229.00
No. of Trades: 8725

Security Code: 500875
Security Name: ITC
Security Group: A
Open: 249.9
High: 252.5
Low: 247.65
LTP: 248.9
No. of Shares Traded: 556771
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1392.00
No. of Trades: 5969

Security Code: 532921
Security Name: ADANIPORTS
Security Group: A
Open: 220.5
High: 223.9
Low: 218.5
LTP: 219.8
No. of Shares Traded: 584489
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1292.00
No. of Trades: 8011

Security Code: 500257
Security Name: LUPIN
Security Group: A
Open: 1659
High: 1687.8
Low: 1650.6
LTP: 1670.5
No. of Shares Traded: 71917
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1203.00
No. of Trades: 4969

Security Code: 500696
Security Name: HINDUNILVR
Security Group: A
Open: 935
High: 949
Low: 935
LTP: 939.6
No. of Shares Traded: 119952
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1132.00
No. of Trades: 4340

Security Code: 500820
Security Name: ASIANPAINT
Security Group: A
Open: 1019.05
High: 1031
Low: 1019.05
LTP: 1025
No. of Shares Traded: 106299
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1089.00
No. of Trades: 3125

Security Code: 500520
Security Name: M&M
Security Group: A
Open: 1449.9
High: 1485
Low: 1449.65
LTP: 1463
No. of Shares Traded: 72863
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1072.00
No. of Trades: 2920

Security Code: 524715
Security Name: SUNPHARMA
Security Group: A
Open: 771
High: 774.95
Low: 765
LTP: 770.4
No. of Shares Traded: 137750
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1061.00
No. of Trades: 4458

Security Code: 500312
Security Name: ONGC
Security Group: A
Open: 232
High: 232.55
Low: 228.65
LTP: 230.45
No. of Shares Traded: 439780
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1013.00
No. of Trades: 6267

Security Code: 507685
Security Name: WIPRO
Security Group: A
Open: 569.05
High: 574.9
Low: 553.5
LTP: 554.65
No. of Shares Traded: 132494
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 742.00
No. of Trades: 3275

Security Code: 532454
Security Name: BHARTIARTL
Security Group: A
Open: 366.5
High: 380
Low: 366.5
LTP: 378.5
No. of Shares Traded: 173767
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 651.00
No. of Trades: 4602

Security Code: 533278
Security Name: COALINDIA
Security Group: A
Open: 324.7
High: 325
Low: 317.2
LTP: 319.65
No. of Shares Traded: 202567
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 650.00
No. of Trades: 3123

Security Code: 532155
Security Name: GAIL
Security Group: A
Open: 396
High: 400
Low: 390.45
LTP: 391.1
No. of Shares Traded: 139055
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 547.00
No. of Trades: 3519

Security Code: 500087
Security Name: CIPLA
Security Group: A
Open: 515
High: 518.7
Low: 511
LTP: 516.15
No. of Shares Traded: 100056
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 515.00
No. of Trades: 2595

Security Code: 500182
Security Name: HEROMOTOCO
Security Group: A
Open: 3270
High: 3289
Low: 3220.45
LTP: 3237.7
No. of Shares Traded: 15744
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 513.00
No. of Trades: 1821

Security Code: 532977
Security Name: BAJAJ-AUTO
Security Group: A
Open: 2675.9
High: 2698.1
Low: 2666.05
LTP: 2688.4
No. of Shares Traded: 13244
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 355.00
No. of Trades: 1664

Security Code: 532898
Security Name: POWERGRID
Security Group: A
Open: 166
High: 166.15
Low: 163.2
LTP: 163.7
No. of Shares Traded: 175469
Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 288.00
No. of Trades: 1658