3010 lines
186 KiB
HTML
3010 lines
186 KiB
HTML
|
<!DOCTYPE HTML><html><head>
|
||
|
|
<title>Bitcoin historic pricing (through July 11, 2014) - Google Fusion Tables</title>
|
||
|
|
<style type="text/css">
|
||
|
|
html, body {
|
||
|
|
margin: 0;
|
||
|
|
padding: 0;
|
||
|
|
height: 100%;
|
||
|
|
}
|
||
|
|
</style></head>
|
||
|
|
<body><table cellpadding="0" cellspacing="0"><tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/18/10<br>
|
||
|
|
<b>Close:</b> 0.0858
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/19/10<br>
|
||
|
|
<b>Close:</b> 0.0808
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/20/10<br>
|
||
|
|
<b>Close:</b> 0.0747
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/21/10<br>
|
||
|
|
<b>Close:</b> 0.0792
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/22/10<br>
|
||
|
|
<b>Close:</b> 0.0505
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/23/10<br>
|
||
|
|
<b>Close:</b> 0.0626
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/24/10<br>
|
||
|
|
<b>Close:</b> 0.0545
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/25/10<br>
|
||
|
|
<b>Close:</b> 0.0505
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/26/10<br>
|
||
|
|
<b>Close:</b> 0.056
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/27/10<br>
|
||
|
|
<b>Close:</b> 0.06
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/28/10<br>
|
||
|
|
<b>Close:</b> 0.0589
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/29/10<br>
|
||
|
|
<b>Close:</b> 0.0699
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/30/10<br>
|
||
|
|
<b>Close:</b> 0.0627
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/31/10<br>
|
||
|
|
<b>Close:</b> 0.0679
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/1/10<br>
|
||
|
|
<b>Close:</b> 0.0611
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/2/10<br>
|
||
|
|
<b>Close:</b> 0.06
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/3/10<br>
|
||
|
|
<b>Close:</b> 0.06
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/4/10<br>
|
||
|
|
<b>Close:</b> 0.057
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/5/10<br>
|
||
|
|
<b>Close:</b> 0.061
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/6/10<br>
|
||
|
|
<b>Close:</b> 0.0623
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/7/10<br>
|
||
|
|
<b>Close:</b> 0.059
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/8/10<br>
|
||
|
|
<b>Close:</b> 0.0609
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/9/10<br>
|
||
|
|
<b>Close:</b> 0.071
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/10/10<br>
|
||
|
|
<b>Close:</b> 0.07
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/11/10<br>
|
||
|
|
<b>Close:</b> 0.067
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/12/10<br>
|
||
|
|
<b>Close:</b> 0.07
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/13/10<br>
|
||
|
|
<b>Close:</b> 0.0645
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/14/10<br>
|
||
|
|
<b>Close:</b> 0.067
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/15/10<br>
|
||
|
|
<b>Close:</b> 0.0653
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/16/10<br>
|
||
|
|
<b>Close:</b> 0.0655
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/17/10<br>
|
||
|
|
<b>Close:</b> 0.07
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/18/10<br>
|
||
|
|
<b>Close:</b> 0.068
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/19/10<br>
|
||
|
|
<b>Close:</b> 0.0667
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/20/10<br>
|
||
|
|
<b>Close:</b> 0.0655
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/21/10<br>
|
||
|
|
<b>Close:</b> 0.0664
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/22/10<br>
|
||
|
|
<b>Close:</b> 0.066
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/23/10<br>
|
||
|
|
<b>Close:</b> 0.0649
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/24/10<br>
|
||
|
|
<b>Close:</b> 0.065
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/25/10<br>
|
||
|
|
<b>Close:</b> 0.0648
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/26/10<br>
|
||
|
|
<b>Close:</b> 0.064
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/27/10<br>
|
||
|
|
<b>Close:</b> 0.065
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/28/10<br>
|
||
|
|
<b>Close:</b> 0.0641
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/29/10<br>
|
||
|
|
<b>Close:</b> 0.064
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/30/10<br>
|
||
|
|
<b>Close:</b> 0.065
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/31/10<br>
|
||
|
|
<b>Close:</b> 0.06
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/1/10<br>
|
||
|
|
<b>Close:</b> 0.0629
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/2/10<br>
|
||
|
|
<b>Close:</b> 0.0634
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/3/10<br>
|
||
|
|
<b>Close:</b> 0.0609
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/4/10<br>
|
||
|
|
<b>Close:</b> 0.0624
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/5/10<br>
|
||
|
|
<b>Close:</b> 0.0616
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/6/10<br>
|
||
|
|
<b>Close:</b> 0.0616
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/7/10<br>
|
||
|
|
<b>Close:</b> 0.061
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/8/10<br>
|
||
|
|
<b>Close:</b> 0.062
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/9/10<br>
|
||
|
|
<b>Close:</b> 0.0611
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/10/10<br>
|
||
|
|
<b>Close:</b> 0.0618
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/11/10<br>
|
||
|
|
<b>Close:</b> 0.0637
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/12/10<br>
|
||
|
|
<b>Close:</b> 0.0615
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/13/10<br>
|
||
|
|
<b>Close:</b> 0.0622
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/14/10<br>
|
||
|
|
<b>Close:</b> 0.062
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/15/10<br>
|
||
|
|
<b>Close:</b> 0.0604
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/16/10<br>
|
||
|
|
<b>Close:</b> 0.0619
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/17/10<br>
|
||
|
|
<b>Close:</b> 0.059
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/18/10<br>
|
||
|
|
<b>Close:</b> 0.061
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/19/10<br>
|
||
|
|
<b>Close:</b> 0.0627
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/20/10<br>
|
||
|
|
<b>Close:</b> 0.0621
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/21/10<br>
|
||
|
|
<b>Close:</b> 0.0627
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/22/10<br>
|
||
|
|
<b>Close:</b> 0.0622
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/23/10<br>
|
||
|
|
<b>Close:</b> 0.0623
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/24/10<br>
|
||
|
|
<b>Close:</b> 0.0622
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/25/10<br>
|
||
|
|
<b>Close:</b> 0.062
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/26/10<br>
|
||
|
|
<b>Close:</b> 0.062
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/27/10<br>
|
||
|
|
<b>Close:</b> 0.0622
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/28/10<br>
|
||
|
|
<b>Close:</b> 0.0619
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/29/10<br>
|
||
|
|
<b>Close:</b> 0.0619
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/30/10<br>
|
||
|
|
<b>Close:</b> 0.0619
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/1/10<br>
|
||
|
|
<b>Close:</b> 0.062
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/2/10<br>
|
||
|
|
<b>Close:</b> 0.0614
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/3/10<br>
|
||
|
|
<b>Close:</b> 0.0611
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/4/10<br>
|
||
|
|
<b>Close:</b> 0.0613
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/5/10<br>
|
||
|
|
<b>Close:</b> 0.0614
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/6/10<br>
|
||
|
|
<b>Close:</b> 0.0628
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/7/10<br>
|
||
|
|
<b>Close:</b> 0.067
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/8/10<br>
|
||
|
|
<b>Close:</b> 0.0869
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/9/10<br>
|
||
|
|
<b>Close:</b> 0.0938
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/10/10<br>
|
||
|
|
<b>Close:</b> 0.0965
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/11/10<br>
|
||
|
|
<b>Close:</b> 0.095
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/12/10<br>
|
||
|
|
<b>Close:</b> 0.0949
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/13/10<br>
|
||
|
|
<b>Close:</b> 0.105
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/14/10<br>
|
||
|
|
<b>Close:</b> 0.102
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/15/10<br>
|
||
|
|
<b>Close:</b> 0.105
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/16/10<br>
|
||
|
|
<b>Close:</b> 0.101
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/17/10<br>
|
||
|
|
<b>Close:</b> 0.102
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/18/10<br>
|
||
|
|
<b>Close:</b> 0.1024
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/19/10<br>
|
||
|
|
<b>Close:</b> 0.097
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/20/10<br>
|
||
|
|
<b>Close:</b> 0.099
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/21/10<br>
|
||
|
|
<b>Close:</b> 0.107
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/22/10<br>
|
||
|
|
<b>Close:</b> 0.1025
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/23/10<br>
|
||
|
|
<b>Close:</b> 0.1055
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/24/10<br>
|
||
|
|
<b>Close:</b> 0.115
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/25/10<br>
|
||
|
|
<b>Close:</b> 0.132
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/26/10<br>
|
||
|
|
<b>Close:</b> 0.1503
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/27/10<br>
|
||
|
|
<b>Close:</b> 0.1877
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/28/10<br>
|
||
|
|
<b>Close:</b> 0.1731
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/29/10<br>
|
||
|
|
<b>Close:</b> 0.19
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/30/10<br>
|
||
|
|
<b>Close:</b> 0.1989
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/31/10<br>
|
||
|
|
<b>Close:</b> 0.1925
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/1/10<br>
|
||
|
|
<b>Close:</b> 0.1955
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/2/10<br>
|
||
|
|
<b>Close:</b> 0.1938
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/3/10<br>
|
||
|
|
<b>Close:</b> 0.1931
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/4/10<br>
|
||
|
|
<b>Close:</b> 0.23
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/5/10<br>
|
||
|
|
<b>Close:</b> 0.26
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/6/10<br>
|
||
|
|
<b>Close:</b> 0.39
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/7/10<br>
|
||
|
|
<b>Close:</b> 0.34
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/8/10<br>
|
||
|
|
<b>Close:</b> 0.243
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/9/10<br>
|
||
|
|
<b>Close:</b> 0.21
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/10/10<br>
|
||
|
|
<b>Close:</b> 0.24
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/11/10<br>
|
||
|
|
<b>Close:</b> 0.2231
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/12/10<br>
|
||
|
|
<b>Close:</b> 0.2682
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/13/10<br>
|
||
|
|
<b>Close:</b> 0.276
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/14/10<br>
|
||
|
|
<b>Close:</b> 0.279
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/15/10<br>
|
||
|
|
<b>Close:</b> 0.2682
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/16/10<br>
|
||
|
|
<b>Close:</b> 0.223
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/17/10<br>
|
||
|
|
<b>Close:</b> 0.2299
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/18/10<br>
|
||
|
|
<b>Close:</b> 0.2678
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/19/10<br>
|
||
|
|
<b>Close:</b> 0.28
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/20/10<br>
|
||
|
|
<b>Close:</b> 0.283
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/21/10<br>
|
||
|
|
<b>Close:</b> 0.2768
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/22/10<br>
|
||
|
|
<b>Close:</b> 0.2879
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/23/10<br>
|
||
|
|
<b>Close:</b> 0.283
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/24/10<br>
|
||
|
|
<b>Close:</b> 0.283
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/25/10<br>
|
||
|
|
<b>Close:</b> 0.28
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/26/10<br>
|
||
|
|
<b>Close:</b> 0.2844
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/27/10<br>
|
||
|
|
<b>Close:</b> 0.283
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/28/10<br>
|
||
|
|
<b>Close:</b> 0.27
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/29/10<br>
|
||
|
|
<b>Close:</b> 0.2299
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/30/10<br>
|
||
|
|
<b>Close:</b> 0.2082
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/1/10<br>
|
||
|
|
<b>Close:</b> 0.2275
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/2/10<br>
|
||
|
|
<b>Close:</b> 0.255
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/3/10<br>
|
||
|
|
<b>Close:</b> 0.2511
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/4/10<br>
|
||
|
|
<b>Close:</b> 0.205
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/5/10<br>
|
||
|
|
<b>Close:</b> 0.19
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/6/10<br>
|
||
|
|
<b>Close:</b> 0.204
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/7/10<br>
|
||
|
|
<b>Close:</b> 0.233
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/8/10<br>
|
||
|
|
<b>Close:</b> 0.2388
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/9/10<br>
|
||
|
|
<b>Close:</b> 0.2
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/10/10<br>
|
||
|
|
<b>Close:</b> 0.204
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/11/10<br>
|
||
|
|
<b>Close:</b> 0.228
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/12/10<br>
|
||
|
|
<b>Close:</b> 0.22
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/13/10<br>
|
||
|
|
<b>Close:</b> 0.2299
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/14/10<br>
|
||
|
|
<b>Close:</b> 0.2467
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/15/10<br>
|
||
|
|
<b>Close:</b> 0.238
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/16/10<br>
|
||
|
|
<b>Close:</b> 0.25
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/17/10<br>
|
||
|
|
<b>Close:</b> 0.24
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/18/10<br>
|
||
|
|
<b>Close:</b> 0.241
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/19/10<br>
|
||
|
|
<b>Close:</b> 0.2401
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/20/10<br>
|
||
|
|
<b>Close:</b> 0.267
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/21/10<br>
|
||
|
|
<b>Close:</b> 0.24
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/22/10<br>
|
||
|
|
<b>Close:</b> 0.25
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/23/10<br>
|
||
|
|
<b>Close:</b> 0.25
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/24/10<br>
|
||
|
|
<b>Close:</b> 0.248
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/25/10<br>
|
||
|
|
<b>Close:</b> 0.2499
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/26/10<br>
|
||
|
|
<b>Close:</b> 0.265
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/27/10<br>
|
||
|
|
<b>Close:</b> 0.265
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/28/10<br>
|
||
|
|
<b>Close:</b> 0.281
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/29/10<br>
|
||
|
|
<b>Close:</b> 0.3
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/30/10<br>
|
||
|
|
<b>Close:</b> 0.3
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/31/10<br>
|
||
|
|
<b>Close:</b> 0.3
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/1/11<br>
|
||
|
|
<b>Close:</b> 0.3
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/2/11<br>
|
||
|
|
<b>Close:</b> 0.3
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/3/11<br>
|
||
|
|
<b>Close:</b> 0.295
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/4/11<br>
|
||
|
|
<b>Close:</b> 0.299
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/5/11<br>
|
||
|
|
<b>Close:</b> 0.299
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/6/11<br>
|
||
|
|
<b>Close:</b> 0.298
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/7/11<br>
|
||
|
|
<b>Close:</b> 0.32
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/8/11<br>
|
||
|
|
<b>Close:</b> 0.3229
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/9/11<br>
|
||
|
|
<b>Close:</b> 0.323
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/10/11<br>
|
||
|
|
<b>Close:</b> 0.3266
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/11/11<br>
|
||
|
|
<b>Close:</b> 0.3266
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/12/11<br>
|
||
|
|
<b>Close:</b> 0.3188
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/13/11<br>
|
||
|
|
<b>Close:</b> 0.3176
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/14/11<br>
|
||
|
|
<b>Close:</b> 0.4
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/15/11<br>
|
||
|
|
<b>Close:</b> 0.386
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/16/11<br>
|
||
|
|
<b>Close:</b> 0.3868
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/17/11<br>
|
||
|
|
<b>Close:</b> 0.3495
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/18/11<br>
|
||
|
|
<b>Close:</b> 0.313
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/19/11<br>
|
||
|
|
<b>Close:</b> 0.313
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/20/11<br>
|
||
|
|
<b>Close:</b> 0.39
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/21/11<br>
|
||
|
|
<b>Close:</b> 0.4199
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/22/11<br>
|
||
|
|
<b>Close:</b> 0.4443
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/23/11<br>
|
||
|
|
<b>Close:</b> 0.4424
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/24/11<br>
|
||
|
|
<b>Close:</b> 0.4199
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/25/11<br>
|
||
|
|
<b>Close:</b> 0.41
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/26/11<br>
|
||
|
|
<b>Close:</b> 0.417
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/27/11<br>
|
||
|
|
<b>Close:</b> 0.4212
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/28/11<br>
|
||
|
|
<b>Close:</b> 0.446
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/29/11<br>
|
||
|
|
<b>Close:</b> 0.439
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/30/11<br>
|
||
|
|
<b>Close:</b> 0.4799
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/31/11<br>
|
||
|
|
<b>Close:</b> 0.52
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/1/11<br>
|
||
|
|
<b>Close:</b> 0.7
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/2/11<br>
|
||
|
|
<b>Close:</b> 0.716
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/3/11<br>
|
||
|
|
<b>Close:</b> 0.69
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/4/11<br>
|
||
|
|
<b>Close:</b> 0.811
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/5/11<br>
|
||
|
|
<b>Close:</b> 0.92
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/6/11<br>
|
||
|
|
<b>Close:</b> 0.8997
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/7/11<br>
|
||
|
|
<b>Close:</b> 0.89
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/8/11<br>
|
||
|
|
<b>Close:</b> 0.918
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/9/11<br>
|
||
|
|
<b>Close:</b> 1.09
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/10/11<br>
|
||
|
|
<b>Close:</b> 0.9803
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/11/11<br>
|
||
|
|
<b>Close:</b> 1.07
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/12/11<br>
|
||
|
|
<b>Close:</b> 1.0799
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/13/11<br>
|
||
|
|
<b>Close:</b> 1.05
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/14/11<br>
|
||
|
|
<b>Close:</b> 1.07
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/15/11<br>
|
||
|
|
<b>Close:</b> 1.05
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/16/11<br>
|
||
|
|
<b>Close:</b> 1.045
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/17/11<br>
|
||
|
|
<b>Close:</b> 1.04
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/18/11<br>
|
||
|
|
<b>Close:</b> 0.8989
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/19/11<br>
|
||
|
|
<b>Close:</b> 0.949
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/20/11<br>
|
||
|
|
<b>Close:</b> 0.85
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/21/11<br>
|
||
|
|
<b>Close:</b> 0.8345
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/22/11<br>
|
||
|
|
<b>Close:</b> 0.8702
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/23/11<br>
|
||
|
|
<b>Close:</b> 0.9
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/24/11<br>
|
||
|
|
<b>Close:</b> 0.9974
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/25/11<br>
|
||
|
|
<b>Close:</b> 0.9111
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/26/11<br>
|
||
|
|
<b>Close:</b> 0.958
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/27/11<br>
|
||
|
|
<b>Close:</b> 0.89
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/28/11<br>
|
||
|
|
<b>Close:</b> 0.86
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/1/11<br>
|
||
|
|
<b>Close:</b> 0.9202
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/2/11<br>
|
||
|
|
<b>Close:</b> 0.9399
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/3/11<br>
|
||
|
|
<b>Close:</b> 0.9391
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/4/11<br>
|
||
|
|
<b>Close:</b> 0.901
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/5/11<br>
|
||
|
|
<b>Close:</b> 0.9103
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/6/11<br>
|
||
|
|
<b>Close:</b> 0.8999
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/7/11<br>
|
||
|
|
<b>Close:</b> 0.885
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/8/11<br>
|
||
|
|
<b>Close:</b> 0.87
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/9/11<br>
|
||
|
|
<b>Close:</b> 0.8645
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/10/11<br>
|
||
|
|
<b>Close:</b> 0.9329
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/11/11<br>
|
||
|
|
<b>Close:</b> 0.88
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/12/11<br>
|
||
|
|
<b>Close:</b> 0.918
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/13/11<br>
|
||
|
|
<b>Close:</b> 0.8925
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/14/11<br>
|
||
|
|
<b>Close:</b> 0.8949
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/15/11<br>
|
||
|
|
<b>Close:</b> 0.87
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/16/11<br>
|
||
|
|
<b>Close:</b> 0.86
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/17/11<br>
|
||
|
|
<b>Close:</b> 0.8254
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/18/11<br>
|
||
|
|
<b>Close:</b> 0.8165
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/19/11<br>
|
||
|
|
<b>Close:</b> 0.765
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/20/11<br>
|
||
|
|
<b>Close:</b> 0.7411
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/21/11<br>
|
||
|
|
<b>Close:</b> 0.759
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/22/11<br>
|
||
|
|
<b>Close:</b> 0.809
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/23/11<br>
|
||
|
|
<b>Close:</b> 0.8497
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/24/11<br>
|
||
|
|
<b>Close:</b> 0.8669
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/25/11<br>
|
||
|
|
<b>Close:</b> 0.8838
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/26/11<br>
|
||
|
|
<b>Close:</b> 0.8552
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/27/11<br>
|
||
|
|
<b>Close:</b> 0.82
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/28/11<br>
|
||
|
|
<b>Close:</b> 0.799
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/29/11<br>
|
||
|
|
<b>Close:</b> 0.7925
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/30/11<br>
|
||
|
|
<b>Close:</b> 0.7897
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/31/11<br>
|
||
|
|
<b>Close:</b> 0.7846
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/1/11<br>
|
||
|
|
<b>Close:</b> 0.7741
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/2/11<br>
|
||
|
|
<b>Close:</b> 0.782
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/3/11<br>
|
||
|
|
<b>Close:</b> 0.779
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/4/11<br>
|
||
|
|
<b>Close:</b> 0.68
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/5/11<br>
|
||
|
|
<b>Close:</b> 0.71
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/6/11<br>
|
||
|
|
<b>Close:</b> 0.74
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/7/11<br>
|
||
|
|
<b>Close:</b> 0.7538
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/8/11<br>
|
||
|
|
<b>Close:</b> 0.75
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/9/11<br>
|
||
|
|
<b>Close:</b> 0.73
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/10/11<br>
|
||
|
|
<b>Close:</b> 0.7369
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/11/11<br>
|
||
|
|
<b>Close:</b> 0.77
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/12/11<br>
|
||
|
|
<b>Close:</b> 0.86
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/13/11<br>
|
||
|
|
<b>Close:</b> 0.9225
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/14/11<br>
|
||
|
|
<b>Close:</b> 1
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/15/11<br>
|
||
|
|
<b>Close:</b> 0.9899
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/16/11<br>
|
||
|
|
<b>Close:</b> 1.0499
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/17/11<br>
|
||
|
|
<b>Close:</b> 1.1123
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/18/11<br>
|
||
|
|
<b>Close:</b> 1.162
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/19/11<br>
|
||
|
|
<b>Close:</b> 1.1979
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/20/11<br>
|
||
|
|
<b>Close:</b> 1.1421
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/21/11<br>
|
||
|
|
<b>Close:</b> 1.21
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/22/11<br>
|
||
|
|
<b>Close:</b> 1.409
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/23/11<br>
|
||
|
|
<b>Close:</b> 1.7001
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/24/11<br>
|
||
|
|
<b>Close:</b> 1.6301
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/25/11<br>
|
||
|
|
<b>Close:</b> 1.559
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/26/11<br>
|
||
|
|
<b>Close:</b> 1.7949
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/27/11<br>
|
||
|
|
<b>Close:</b> 1.9
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/28/11<br>
|
||
|
|
<b>Close:</b> 2.2106
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/29/11<br>
|
||
|
|
<b>Close:</b> 2.88
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/30/11<br>
|
||
|
|
<b>Close:</b> 3.5
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/1/11<br>
|
||
|
|
<b>Close:</b> 3.0331
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/2/11<br>
|
||
|
|
<b>Close:</b> 3.2
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/3/11<br>
|
||
|
|
<b>Close:</b> 3.41
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/4/11<br>
|
||
|
|
<b>Close:</b> 3.4061
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/5/11<br>
|
||
|
|
<b>Close:</b> 3.333
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/6/11<br>
|
||
|
|
<b>Close:</b> 3.45
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/7/11<br>
|
||
|
|
<b>Close:</b> 3.641
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/8/11<br>
|
||
|
|
<b>Close:</b> 3.8659
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/9/11<br>
|
||
|
|
<b>Close:</b> 3.8
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/10/11<br>
|
||
|
|
<b>Close:</b> 5.81
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/11/11<br>
|
||
|
|
<b>Close:</b> 5.5
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/12/11<br>
|
||
|
|
<b>Close:</b> 6.3002
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/13/11<br>
|
||
|
|
<b>Close:</b> 8.198
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/14/11<br>
|
||
|
|
<b>Close:</b> 7.1977
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/15/11<br>
|
||
|
|
<b>Close:</b> 6.987
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/16/11<br>
|
||
|
|
<b>Close:</b> 8.0339
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/17/11<br>
|
||
|
|
<b>Close:</b> 7.19
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/18/11<br>
|
||
|
|
<b>Close:</b> 6.88
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/19/11<br>
|
||
|
|
<b>Close:</b> 6.805
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/20/11<br>
|
||
|
|
<b>Close:</b> 5.5904
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/21/11<br>
|
||
|
|
<b>Close:</b> 6.1197
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/22/11<br>
|
||
|
|
<b>Close:</b> 6.6901
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/23/11<br>
|
||
|
|
<b>Close:</b> 7.1499
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/24/11<br>
|
||
|
|
<b>Close:</b> 7.42
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/25/11<br>
|
||
|
|
<b>Close:</b> 8.3997
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/26/11<br>
|
||
|
|
<b>Close:</b> 8.798
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/27/11<br>
|
||
|
|
<b>Close:</b> 8.5002
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/28/11<br>
|
||
|
|
<b>Close:</b> 8.3001
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/29/11<br>
|
||
|
|
<b>Close:</b> 8.4299
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/30/11<br>
|
||
|
|
<b>Close:</b> 8.8
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/31/11<br>
|
||
|
|
<b>Close:</b> 8.741
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/1/11<br>
|
||
|
|
<b>Close:</b> 9.57
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/2/11<br>
|
||
|
|
<b>Close:</b> 10.6
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/3/11<br>
|
||
|
|
<b>Close:</b> 14.29
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/4/11<br>
|
||
|
|
<b>Close:</b> 18.89
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/5/11<br>
|
||
|
|
<b>Close:</b> 16.7
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/6/11<br>
|
||
|
|
<b>Close:</b> 18.5499
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/7/11<br>
|
||
|
|
<b>Close:</b> 23.9234
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/8/11<br>
|
||
|
|
<b>Close:</b> 29.6
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/9/11<br>
|
||
|
|
<b>Close:</b> 28.919
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/10/11<br>
|
||
|
|
<b>Close:</b> 23.9497
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/11/11<br>
|
||
|
|
<b>Close:</b> 14.6511
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/12/11<br>
|
||
|
|
<b>Close:</b> 18.5464
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/13/11<br>
|
||
|
|
<b>Close:</b> 19.84
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/14/11<br>
|
||
|
|
<b>Close:</b> 19.28
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/15/11<br>
|
||
|
|
<b>Close:</b> 19.49
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/16/11<br>
|
||
|
|
<b>Close:</b> 17
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/17/11<br>
|
||
|
|
<b>Close:</b> 15.681
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/18/11<br>
|
||
|
|
<b>Close:</b> 16.89
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/19/11<br>
|
||
|
|
<b>Close:</b> 17.51
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/20/11<br>
|
||
|
|
<b>Close:</b> 17.51
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/21/11<br>
|
||
|
|
<b>Close:</b> 17.51
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/22/11<br>
|
||
|
|
<b>Close:</b> 17.51
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/23/11<br>
|
||
|
|
<b>Close:</b> 17.51
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/24/11<br>
|
||
|
|
<b>Close:</b> 17.51
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/25/11<br>
|
||
|
|
<b>Close:</b> 17.51
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/26/11<br>
|
||
|
|
<b>Close:</b> 16.45
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/27/11<br>
|
||
|
|
<b>Close:</b> 16.75
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/28/11<br>
|
||
|
|
<b>Close:</b> 16.9498
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/29/11<br>
|
||
|
|
<b>Close:</b> 16.845
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/30/11<br>
|
||
|
|
<b>Close:</b> 16.101
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/1/11<br>
|
||
|
|
<b>Close:</b> 15.397
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/2/11<br>
|
||
|
|
<b>Close:</b> 15.4
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/3/11<br>
|
||
|
|
<b>Close:</b> 15.4405
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/4/11<br>
|
||
|
|
<b>Close:</b> 13.86
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/5/11<br>
|
||
|
|
<b>Close:</b> 12.9069
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/6/11<br>
|
||
|
|
<b>Close:</b> 14.7835
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/7/11<br>
|
||
|
|
<b>Close:</b> 14.7761
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/8/11<br>
|
||
|
|
<b>Close:</b> 14.314
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/9/11<br>
|
||
|
|
<b>Close:</b> 14.38
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/10/11<br>
|
||
|
|
<b>Close:</b> 14.9
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/11/11<br>
|
||
|
|
<b>Close:</b> 14.2091
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/12/11<br>
|
||
|
|
<b>Close:</b> 14.0094
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/13/11<br>
|
||
|
|
<b>Close:</b> 13.951
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/14/11<br>
|
||
|
|
<b>Close:</b> 13.99
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/15/11<br>
|
||
|
|
<b>Close:</b> 13.81
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/16/11<br>
|
||
|
|
<b>Close:</b> 13.7191
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/17/11<br>
|
||
|
|
<b>Close:</b> 13.16
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/18/11<br>
|
||
|
|
<b>Close:</b> 13.48
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/19/11<br>
|
||
|
|
<b>Close:</b> 13.8502
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/20/11<br>
|
||
|
|
<b>Close:</b> 13.6894
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/21/11<br>
|
||
|
|
<b>Close:</b> 13.61
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/22/11<br>
|
||
|
|
<b>Close:</b> 13.6954
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/23/11<br>
|
||
|
|
<b>Close:</b> 13.68
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/24/11<br>
|
||
|
|
<b>Close:</b> 13.98
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/25/11<br>
|
||
|
|
<b>Close:</b> 14.0478
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/26/11<br>
|
||
|
|
<b>Close:</b> 13.8821
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/27/11<br>
|
||
|
|
<b>Close:</b> 13.9394
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/28/11<br>
|
||
|
|
<b>Close:</b> 13.4901
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/29/11<br>
|
||
|
|
<b>Close:</b> 13.4983
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/30/11<br>
|
||
|
|
<b>Close:</b> 13.5303
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/31/11<br>
|
||
|
|
<b>Close:</b> 13.35
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/1/11<br>
|
||
|
|
<b>Close:</b> 13.0946
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/2/11<br>
|
||
|
|
<b>Close:</b> 12.05
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/3/11<br>
|
||
|
|
<b>Close:</b> 9.26
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/4/11<br>
|
||
|
|
<b>Close:</b> 10.75
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/5/11<br>
|
||
|
|
<b>Close:</b> 9.7999
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/6/11<br>
|
||
|
|
<b>Close:</b> 6.55
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/7/11<br>
|
||
|
|
<b>Close:</b> 7.9
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/8/11<br>
|
||
|
|
<b>Close:</b> 7.7999
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/9/11<br>
|
||
|
|
<b>Close:</b> 9.99
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/10/11<br>
|
||
|
|
<b>Close:</b> 9.98
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/11/11<br>
|
||
|
|
<b>Close:</b> 9.4625
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/12/11<br>
|
||
|
|
<b>Close:</b> 9.4605
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/13/11<br>
|
||
|
|
<b>Close:</b> 10.131
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/14/11<br>
|
||
|
|
<b>Close:</b> 10.7957
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/15/11<br>
|
||
|
|
<b>Close:</b> 11.1498
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/16/11<br>
|
||
|
|
<b>Close:</b> 10.9641
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/17/11<br>
|
||
|
|
<b>Close:</b> 10.9456
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/18/11<br>
|
||
|
|
<b>Close:</b> 10.83
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/19/11<br>
|
||
|
|
<b>Close:</b> 11.65
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/20/11<br>
|
||
|
|
<b>Close:</b> 11.453
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/21/11<br>
|
||
|
|
<b>Close:</b> 11.3113
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/22/11<br>
|
||
|
|
<b>Close:</b> 10.895
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/23/11<br>
|
||
|
|
<b>Close:</b> 10.94
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/24/11<br>
|
||
|
|
<b>Close:</b> 10.8506
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/25/11<br>
|
||
|
|
<b>Close:</b> 9.657
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/26/11<br>
|
||
|
|
<b>Close:</b> 8.1794
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/27/11<br>
|
||
|
|
<b>Close:</b> 8.5902
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/28/11<br>
|
||
|
|
<b>Close:</b> 9.0701
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/29/11<br>
|
||
|
|
<b>Close:</b> 8.969
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/30/11<br>
|
||
|
|
<b>Close:</b> 8.7913
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/31/11<br>
|
||
|
|
<b>Close:</b> 8.1995
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/1/11<br>
|
||
|
|
<b>Close:</b> 8.21
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/2/11<br>
|
||
|
|
<b>Close:</b> 8.64
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/3/11<br>
|
||
|
|
<b>Close:</b> 8.48
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/4/11<br>
|
||
|
|
<b>Close:</b> 8.178
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/5/11<br>
|
||
|
|
<b>Close:</b> 7.611
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/6/11<br>
|
||
|
|
<b>Close:</b> 6.8628
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/7/11<br>
|
||
|
|
<b>Close:</b> 7.1864
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/8/11<br>
|
||
|
|
<b>Close:</b> 6.53
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/9/11<br>
|
||
|
|
<b>Close:</b> 5.03
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/10/11<br>
|
||
|
|
<b>Close:</b> 4.7739
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/11/11<br>
|
||
|
|
<b>Close:</b> 5.8644
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/12/11<br>
|
||
|
|
<b>Close:</b> 6.078
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/13/11<br>
|
||
|
|
<b>Close:</b> 5.8
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/14/11<br>
|
||
|
|
<b>Close:</b> 5.6193
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/15/11<br>
|
||
|
|
<b>Close:</b> 4.84
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/16/11<br>
|
||
|
|
<b>Close:</b> 4.82
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/17/11<br>
|
||
|
|
<b>Close:</b> 4.77
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/18/11<br>
|
||
|
|
<b>Close:</b> 5.2
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/19/11<br>
|
||
|
|
<b>Close:</b> 5.46
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/20/11<br>
|
||
|
|
<b>Close:</b> 6.1119
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/21/11<br>
|
||
|
|
<b>Close:</b> 5.6114
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/22/11<br>
|
||
|
|
<b>Close:</b> 5.4278
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/23/11<br>
|
||
|
|
<b>Close:</b> 5.5451
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/24/11<br>
|
||
|
|
<b>Close:</b> 5.4683
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/25/11<br>
|
||
|
|
<b>Close:</b> 5.33
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/26/11<br>
|
||
|
|
<b>Close:</b> 4.8697
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/27/11<br>
|
||
|
|
<b>Close:</b> 4.9156
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/28/11<br>
|
||
|
|
<b>Close:</b> 4.7725
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/29/11<br>
|
||
|
|
<b>Close:</b> 4.7794
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/30/11<br>
|
||
|
|
<b>Close:</b> 5.1401
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/1/11<br>
|
||
|
|
<b>Close:</b> 5.0324
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/2/11<br>
|
||
|
|
<b>Close:</b> 5.027
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/3/11<br>
|
||
|
|
<b>Close:</b> 5.024
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/4/11<br>
|
||
|
|
<b>Close:</b> 4.96
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/5/11<br>
|
||
|
|
<b>Close:</b> 4.87
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/6/11<br>
|
||
|
|
<b>Close:</b> 4.7344
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/7/11<br>
|
||
|
|
<b>Close:</b> 4.2728
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/8/11<br>
|
||
|
|
<b>Close:</b> 4.0075
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/9/11<br>
|
||
|
|
<b>Close:</b> 4.1029
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/10/11<br>
|
||
|
|
<b>Close:</b> 4.1
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/11/11<br>
|
||
|
|
<b>Close:</b> 3.9308
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/12/11<br>
|
||
|
|
<b>Close:</b> 4.15
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/13/11<br>
|
||
|
|
<b>Close:</b> 4.0462
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/14/11<br>
|
||
|
|
<b>Close:</b> 3.9879
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/15/11<br>
|
||
|
|
<b>Close:</b> 3.8421
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/16/11<br>
|
||
|
|
<b>Close:</b> 3.557
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/17/11<br>
|
||
|
|
<b>Close:</b> 2.56
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/18/11<br>
|
||
|
|
<b>Close:</b> 2.419
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/19/11<br>
|
||
|
|
<b>Close:</b> 2.27
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/20/11<br>
|
||
|
|
<b>Close:</b> 2.348
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/21/11<br>
|
||
|
|
<b>Close:</b> 2.57
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/22/11<br>
|
||
|
|
<b>Close:</b> 3.1588
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/23/11<br>
|
||
|
|
<b>Close:</b> 3.17
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/24/11<br>
|
||
|
|
<b>Close:</b> 2.545
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/25/11<br>
|
||
|
|
<b>Close:</b> 2.77
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/26/11<br>
|
||
|
|
<b>Close:</b> 2.773
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/27/11<br>
|
||
|
|
<b>Close:</b> 3.04
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/28/11<br>
|
||
|
|
<b>Close:</b> 3.19
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/29/11<br>
|
||
|
|
<b>Close:</b> 3.5811
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/30/11<br>
|
||
|
|
<b>Close:</b> 3.27
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/31/11<br>
|
||
|
|
<b>Close:</b> 3.248
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/1/11<br>
|
||
|
|
<b>Close:</b> 3.15
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/2/11<br>
|
||
|
|
<b>Close:</b> 3.2543
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/3/11<br>
|
||
|
|
<b>Close:</b> 3.152
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/4/11<br>
|
||
|
|
<b>Close:</b> 3.109
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/5/11<br>
|
||
|
|
<b>Close:</b> 2.97
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/6/11<br>
|
||
|
|
<b>Close:</b> 2.9596
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/7/11<br>
|
||
|
|
<b>Close:</b> 3.0068
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/8/11<br>
|
||
|
|
<b>Close:</b> 3.035
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/9/11<br>
|
||
|
|
<b>Close:</b> 2.95
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/10/11<br>
|
||
|
|
<b>Close:</b> 2.8399
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/11/11<br>
|
||
|
|
<b>Close:</b> 3.08
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/12/11<br>
|
||
|
|
<b>Close:</b> 3.031
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/13/11<br>
|
||
|
|
<b>Close:</b> 2.9969
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/14/11<br>
|
||
|
|
<b>Close:</b> 2.22
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/15/11<br>
|
||
|
|
<b>Close:</b> 2.329
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/16/11<br>
|
||
|
|
<b>Close:</b> 2.5604
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/17/11<br>
|
||
|
|
<b>Close:</b> 2.25
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/18/11<br>
|
||
|
|
<b>Close:</b> 2.05
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/19/11<br>
|
||
|
|
<b>Close:</b> 2.1959
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/20/11<br>
|
||
|
|
<b>Close:</b> 2.2
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/21/11<br>
|
||
|
|
<b>Close:</b> 2.294
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/22/11<br>
|
||
|
|
<b>Close:</b> 2.3289
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/23/11<br>
|
||
|
|
<b>Close:</b> 2.3321
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/24/11<br>
|
||
|
|
<b>Close:</b> 2.4321
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/25/11<br>
|
||
|
|
<b>Close:</b> 2.5061
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/26/11<br>
|
||
|
|
<b>Close:</b> 2.47
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/27/11<br>
|
||
|
|
<b>Close:</b> 2.4799
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/28/11<br>
|
||
|
|
<b>Close:</b> 2.55
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/29/11<br>
|
||
|
|
<b>Close:</b> 2.7502
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/30/11<br>
|
||
|
|
<b>Close:</b> 2.9701
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/1/11<br>
|
||
|
|
<b>Close:</b> 3.06
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/2/11<br>
|
||
|
|
<b>Close:</b> 3.1151
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/3/11<br>
|
||
|
|
<b>Close:</b> 2.794
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/4/11<br>
|
||
|
|
<b>Close:</b> 2.8281
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/5/11<br>
|
||
|
|
<b>Close:</b> 2.8798
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/6/11<br>
|
||
|
|
<b>Close:</b> 3.03
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/7/11<br>
|
||
|
|
<b>Close:</b> 2.99
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/8/11<br>
|
||
|
|
<b>Close:</b> 2.98
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/9/11<br>
|
||
|
|
<b>Close:</b> 2.97
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/10/11<br>
|
||
|
|
<b>Close:</b> 3.05
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/11/11<br>
|
||
|
|
<b>Close:</b> 3.2511
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/12/11<br>
|
||
|
|
<b>Close:</b> 3.135
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/13/11<br>
|
||
|
|
<b>Close:</b> 3.2499
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/14/11<br>
|
||
|
|
<b>Close:</b> 3.15
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/15/11<br>
|
||
|
|
<b>Close:</b> 3.2
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/16/11<br>
|
||
|
|
<b>Close:</b> 3.2
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/17/11<br>
|
||
|
|
<b>Close:</b> 3.2001
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/18/11<br>
|
||
|
|
<b>Close:</b> 3.193
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/19/11<br>
|
||
|
|
<b>Close:</b> 3.5202
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/20/11<br>
|
||
|
|
<b>Close:</b> 3.95
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/21/11<br>
|
||
|
|
<b>Close:</b> 3.89
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/22/11<br>
|
||
|
|
<b>Close:</b> 3.8901
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/23/11<br>
|
||
|
|
<b>Close:</b> 3.9468
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/24/11<br>
|
||
|
|
<b>Close:</b> 3.94
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/25/11<br>
|
||
|
|
<b>Close:</b> 4.225
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/26/11<br>
|
||
|
|
<b>Close:</b> 4.018
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/27/11<br>
|
||
|
|
<b>Close:</b> 4.07
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/28/11<br>
|
||
|
|
<b>Close:</b> 4.1855
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/29/11<br>
|
||
|
|
<b>Close:</b> 4.166
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/30/11<br>
|
||
|
|
<b>Close:</b> 4.248
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/31/11<br>
|
||
|
|
<b>Close:</b> 4.722
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/1/12<br>
|
||
|
|
<b>Close:</b> 5.2677
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/2/12<br>
|
||
|
|
<b>Close:</b> 5.2168
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/3/12<br>
|
||
|
|
<b>Close:</b> 4.8808
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/4/12<br>
|
||
|
|
<b>Close:</b> 5.5738
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/5/12<br>
|
||
|
|
<b>Close:</b> 6.9476
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/6/12<br>
|
||
|
|
<b>Close:</b> 6.6969
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/7/12<br>
|
||
|
|
<b>Close:</b> 6.81
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/8/12<br>
|
||
|
|
<b>Close:</b> 7.1136
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/9/12<br>
|
||
|
|
<b>Close:</b> 6.3257
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/10/12<br>
|
||
|
|
<b>Close:</b> 6.36
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/11/12<br>
|
||
|
|
<b>Close:</b> 6.9
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/12/12<br>
|
||
|
|
<b>Close:</b> 6.8
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/13/12<br>
|
||
|
|
<b>Close:</b> 6.41
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/14/12<br>
|
||
|
|
<b>Close:</b> 6.75
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/15/12<br>
|
||
|
|
<b>Close:</b> 7.0018
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/16/12<br>
|
||
|
|
<b>Close:</b> 6.6825
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/17/12<br>
|
||
|
|
<b>Close:</b> 5.6
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/18/12<br>
|
||
|
|
<b>Close:</b> 5.92
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/19/12<br>
|
||
|
|
<b>Close:</b> 6.3598
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/20/12<br>
|
||
|
|
<b>Close:</b> 6.4898
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/21/12<br>
|
||
|
|
<b>Close:</b> 6.18
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/22/12<br>
|
||
|
|
<b>Close:</b> 6.3097
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/23/12<br>
|
||
|
|
<b>Close:</b> 6.356
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/24/12<br>
|
||
|
|
<b>Close:</b> 6.2898
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/25/12<br>
|
||
|
|
<b>Close:</b> 5.75
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/26/12<br>
|
||
|
|
<b>Close:</b> 5.34
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/27/12<br>
|
||
|
|
<b>Close:</b> 5.292
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/28/12<br>
|
||
|
|
<b>Close:</b> 5.6267
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/29/12<br>
|
||
|
|
<b>Close:</b> 5.3809
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/30/12<br>
|
||
|
|
<b>Close:</b> 5.4905
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/31/12<br>
|
||
|
|
<b>Close:</b> 5.4838
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/1/12<br>
|
||
|
|
<b>Close:</b> 6.0756
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/2/12<br>
|
||
|
|
<b>Close:</b> 6.1
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/3/12<br>
|
||
|
|
<b>Close:</b> 5.9593
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/4/12<br>
|
||
|
|
<b>Close:</b> 5.8734
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/5/12<br>
|
||
|
|
<b>Close:</b> 5.6888
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/6/12<br>
|
||
|
|
<b>Close:</b> 5.4535
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/7/12<br>
|
||
|
|
<b>Close:</b> 5.69
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/8/12<br>
|
||
|
|
<b>Close:</b> 5.6
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/9/12<br>
|
||
|
|
<b>Close:</b> 5.83
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/10/12<br>
|
||
|
|
<b>Close:</b> 5.9126
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/11/12<br>
|
||
|
|
<b>Close:</b> 5.6005
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/12/12<br>
|
||
|
|
<b>Close:</b> 5.5147
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/13/12<br>
|
||
|
|
<b>Close:</b> 5.26
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/14/12<br>
|
||
|
|
<b>Close:</b> 4.4629
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/15/12<br>
|
||
|
|
<b>Close:</b> 4.3251
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/16/12<br>
|
||
|
|
<b>Close:</b> 4.2739
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/17/12<br>
|
||
|
|
<b>Close:</b> 4.41
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/18/12<br>
|
||
|
|
<b>Close:</b> 4.222
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/19/12<br>
|
||
|
|
<b>Close:</b> 4.3867
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/20/12<br>
|
||
|
|
<b>Close:</b> 4.3615
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/21/12<br>
|
||
|
|
<b>Close:</b> 4.272
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/22/12<br>
|
||
|
|
<b>Close:</b> 4.4247
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/23/12<br>
|
||
|
|
<b>Close:</b> 5.015
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/24/12<br>
|
||
|
|
<b>Close:</b> 5.0288
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/25/12<br>
|
||
|
|
<b>Close:</b> 4.773
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/26/12<br>
|
||
|
|
<b>Close:</b> 4.922
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/27/12<br>
|
||
|
|
<b>Close:</b> 4.956
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/28/12<br>
|
||
|
|
<b>Close:</b> 4.868
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/29/12<br>
|
||
|
|
<b>Close:</b> 4.86
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/1/12<br>
|
||
|
|
<b>Close:</b> 4.9213
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/2/12<br>
|
||
|
|
<b>Close:</b> 4.705
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/3/12<br>
|
||
|
|
<b>Close:</b> 4.6144
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/4/12<br>
|
||
|
|
<b>Close:</b> 4.82
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/5/12<br>
|
||
|
|
<b>Close:</b> 4.9843
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/6/12<br>
|
||
|
|
<b>Close:</b> 4.9901
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/7/12<br>
|
||
|
|
<b>Close:</b> 4.9375
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/8/12<br>
|
||
|
|
<b>Close:</b> 4.9302
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/9/12<br>
|
||
|
|
<b>Close:</b> 4.8611
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/10/12<br>
|
||
|
|
<b>Close:</b> 4.8332
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/11/12<br>
|
||
|
|
<b>Close:</b> 4.91
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/12/12<br>
|
||
|
|
<b>Close:</b> 4.8901
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/13/12<br>
|
||
|
|
<b>Close:</b> 5.27
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/14/12<br>
|
||
|
|
<b>Close:</b> 5.38
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/15/12<br>
|
||
|
|
<b>Close:</b> 5.3266
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/16/12<br>
|
||
|
|
<b>Close:</b> 5.3439
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/17/12<br>
|
||
|
|
<b>Close:</b> 5.2159
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/18/12<br>
|
||
|
|
<b>Close:</b> 5.2794
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/19/12<br>
|
||
|
|
<b>Close:</b> 4.6939
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/20/12<br>
|
||
|
|
<b>Close:</b> 4.8379
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/21/12<br>
|
||
|
|
<b>Close:</b> 4.8149
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/22/12<br>
|
||
|
|
<b>Close:</b> 4.7043
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/23/12<br>
|
||
|
|
<b>Close:</b> 4.686
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/24/12<br>
|
||
|
|
<b>Close:</b> 4.676
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/25/12<br>
|
||
|
|
<b>Close:</b> 4.55
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/26/12<br>
|
||
|
|
<b>Close:</b> 4.6191
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/27/12<br>
|
||
|
|
<b>Close:</b> 4.8113
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/28/12<br>
|
||
|
|
<b>Close:</b> 4.788
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/29/12<br>
|
||
|
|
<b>Close:</b> 4.8084
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/30/12<br>
|
||
|
|
<b>Close:</b> 4.86
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/31/12<br>
|
||
|
|
<b>Close:</b> 4.9087
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/1/12<br>
|
||
|
|
<b>Close:</b> 4.827
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/2/12<br>
|
||
|
|
<b>Close:</b> 4.974
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/3/12<br>
|
||
|
|
<b>Close:</b> 4.952
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/4/12<br>
|
||
|
|
<b>Close:</b> 4.9101
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/5/12<br>
|
||
|
|
<b>Close:</b> 4.919
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/6/12<br>
|
||
|
|
<b>Close:</b> 4.9499
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/7/12<br>
|
||
|
|
<b>Close:</b> 4.6872
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/8/12<br>
|
||
|
|
<b>Close:</b> 4.7925
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/9/12<br>
|
||
|
|
<b>Close:</b> 4.8719
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/10/12<br>
|
||
|
|
<b>Close:</b> 4.8367
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/11/12<br>
|
||
|
|
<b>Close:</b> 4.9279
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/12/12<br>
|
||
|
|
<b>Close:</b> 4.9197
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/13/12<br>
|
||
|
|
<b>Close:</b> 4.94
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/14/12<br>
|
||
|
|
<b>Close:</b> 4.9597
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/15/12<br>
|
||
|
|
<b>Close:</b> 4.9689
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/16/12<br>
|
||
|
|
<b>Close:</b> 4.932
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/17/12<br>
|
||
|
|
<b>Close:</b> 4.9759
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/18/12<br>
|
||
|
|
<b>Close:</b> 5.1178
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/19/12<br>
|
||
|
|
<b>Close:</b> 5.1377
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/20/12<br>
|
||
|
|
<b>Close:</b> 5.35
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/21/12<br>
|
||
|
|
<b>Close:</b> 5.2601
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/22/12<br>
|
||
|
|
<b>Close:</b> 5.2035
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/23/12<br>
|
||
|
|
<b>Close:</b> 4.96
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/24/12<br>
|
||
|
|
<b>Close:</b> 5.0982
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/25/12<br>
|
||
|
|
<b>Close:</b> 5.1318
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/26/12<br>
|
||
|
|
<b>Close:</b> 5.0976
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/27/12<br>
|
||
|
|
<b>Close:</b> 5.1095
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/28/12<br>
|
||
|
|
<b>Close:</b> 4.9794
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/29/12<br>
|
||
|
|
<b>Close:</b> 4.9044
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/30/12<br>
|
||
|
|
<b>Close:</b> 4.9491
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/1/12<br>
|
||
|
|
<b>Close:</b> 5
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/2/12<br>
|
||
|
|
<b>Close:</b> 5.0737
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/3/12<br>
|
||
|
|
<b>Close:</b> 5.1344
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/4/12<br>
|
||
|
|
<b>Close:</b> 5.067
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/5/12<br>
|
||
|
|
<b>Close:</b> 5.077
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/6/12<br>
|
||
|
|
<b>Close:</b> 5.0499
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/7/12<br>
|
||
|
|
<b>Close:</b> 5.06
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/8/12<br>
|
||
|
|
<b>Close:</b> 5.05
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/9/12<br>
|
||
|
|
<b>Close:</b> 5.0437
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/10/12<br>
|
||
|
|
<b>Close:</b> 4.85
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/11/12<br>
|
||
|
|
<b>Close:</b> 4.96
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/12/12<br>
|
||
|
|
<b>Close:</b> 4.9462
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/13/12<br>
|
||
|
|
<b>Close:</b> 4.93
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/14/12<br>
|
||
|
|
<b>Close:</b> 5.0059
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/15/12<br>
|
||
|
|
<b>Close:</b> 5.035
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/16/12<br>
|
||
|
|
<b>Close:</b> 5.0887
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/17/12<br>
|
||
|
|
<b>Close:</b> 5.0998
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/18/12<br>
|
||
|
|
<b>Close:</b> 5.118
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/19/12<br>
|
||
|
|
<b>Close:</b> 5.0995
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/20/12<br>
|
||
|
|
<b>Close:</b> 5.09
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/21/12<br>
|
||
|
|
<b>Close:</b> 5.0998
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/22/12<br>
|
||
|
|
<b>Close:</b> 5.0988
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/23/12<br>
|
||
|
|
<b>Close:</b> 5.1397
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/24/12<br>
|
||
|
|
<b>Close:</b> 5.119
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/25/12<br>
|
||
|
|
<b>Close:</b> 5.1455
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/26/12<br>
|
||
|
|
<b>Close:</b> 5.1032
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/27/12<br>
|
||
|
|
<b>Close:</b> 5.139
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/28/12<br>
|
||
|
|
<b>Close:</b> 5.1358
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/29/12<br>
|
||
|
|
<b>Close:</b> 5.15
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/30/12<br>
|
||
|
|
<b>Close:</b> 5.135
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 5/31/12<br>
|
||
|
|
<b>Close:</b> 5.1801
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/1/12<br>
|
||
|
|
<b>Close:</b> 5.2748
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/2/12<br>
|
||
|
|
<b>Close:</b> 5.249
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/3/12<br>
|
||
|
|
<b>Close:</b> 5.2051
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/4/12<br>
|
||
|
|
<b>Close:</b> 5.266
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/5/12<br>
|
||
|
|
<b>Close:</b> 5.44
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/6/12<br>
|
||
|
|
<b>Close:</b> 5.46
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/7/12<br>
|
||
|
|
<b>Close:</b> 5.591
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/8/12<br>
|
||
|
|
<b>Close:</b> 5.633
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/9/12<br>
|
||
|
|
<b>Close:</b> 5.56
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/10/12<br>
|
||
|
|
<b>Close:</b> 5.4683
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/11/12<br>
|
||
|
|
<b>Close:</b> 5.5747
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/12/12<br>
|
||
|
|
<b>Close:</b> 5.7
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/13/12<br>
|
||
|
|
<b>Close:</b> 5.929
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/14/12<br>
|
||
|
|
<b>Close:</b> 5.9541
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/15/12<br>
|
||
|
|
<b>Close:</b> 6.5
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/16/12<br>
|
||
|
|
<b>Close:</b> 6.4
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/17/12<br>
|
||
|
|
<b>Close:</b> 6.1638
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/18/12<br>
|
||
|
|
<b>Close:</b> 6.31
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/19/12<br>
|
||
|
|
<b>Close:</b> 6.4988
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/20/12<br>
|
||
|
|
<b>Close:</b> 6.67
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/21/12<br>
|
||
|
|
<b>Close:</b> 6.6801
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/22/12<br>
|
||
|
|
<b>Close:</b> 6.5478
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/23/12<br>
|
||
|
|
<b>Close:</b> 6.4285
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/24/12<br>
|
||
|
|
<b>Close:</b> 6.35
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/25/12<br>
|
||
|
|
<b>Close:</b> 6.3048
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/26/12<br>
|
||
|
|
<b>Close:</b> 6.4195
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/27/12<br>
|
||
|
|
<b>Close:</b> 6.647
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/28/12<br>
|
||
|
|
<b>Close:</b> 6.6059
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/29/12<br>
|
||
|
|
<b>Close:</b> 6.65
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 6/30/12<br>
|
||
|
|
<b>Close:</b> 6.69
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/1/12<br>
|
||
|
|
<b>Close:</b> 6.629
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/2/12<br>
|
||
|
|
<b>Close:</b> 6.76
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/3/12<br>
|
||
|
|
<b>Close:</b> 6.4499
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/4/12<br>
|
||
|
|
<b>Close:</b> 6.5101
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/5/12<br>
|
||
|
|
<b>Close:</b> 6.67
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/6/12<br>
|
||
|
|
<b>Close:</b> 6.6481
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/7/12<br>
|
||
|
|
<b>Close:</b> 6.7621
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/8/12<br>
|
||
|
|
<b>Close:</b> 6.799
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/9/12<br>
|
||
|
|
<b>Close:</b> 7.0215
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/10/12<br>
|
||
|
|
<b>Close:</b> 7.1999
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/11/12<br>
|
||
|
|
<b>Close:</b> 7.15
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/12/12<br>
|
||
|
|
<b>Close:</b> 7.7644
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/13/12<br>
|
||
|
|
<b>Close:</b> 7.6651
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/14/12<br>
|
||
|
|
<b>Close:</b> 7.5421
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/15/12<br>
|
||
|
|
<b>Close:</b> 7.621
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/16/12<br>
|
||
|
|
<b>Close:</b> 8.4996
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/17/12<br>
|
||
|
|
<b>Close:</b> 8.8
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/18/12<br>
|
||
|
|
<b>Close:</b> 9.1098
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/19/12<br>
|
||
|
|
<b>Close:</b> 8.87
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/20/12<br>
|
||
|
|
<b>Close:</b> 8.52
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/21/12<br>
|
||
|
|
<b>Close:</b> 8.8455
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/22/12<br>
|
||
|
|
<b>Close:</b> 8.4096
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/23/12<br>
|
||
|
|
<b>Close:</b> 8.4457
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/24/12<br>
|
||
|
|
<b>Close:</b> 8.6
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/25/12<br>
|
||
|
|
<b>Close:</b> 8.8
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/26/12<br>
|
||
|
|
<b>Close:</b> 8.9
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/27/12<br>
|
||
|
|
<b>Close:</b> 8.9
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/28/12<br>
|
||
|
|
<b>Close:</b> 8.8881
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/29/12<br>
|
||
|
|
<b>Close:</b> 8.7103
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/30/12<br>
|
||
|
|
<b>Close:</b> 9.098
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 7/31/12<br>
|
||
|
|
<b>Close:</b> 9.35
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/1/12<br>
|
||
|
|
<b>Close:</b> 9.5503
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/2/12<br>
|
||
|
|
<b>Close:</b> 10.53
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/3/12<br>
|
||
|
|
<b>Close:</b> 10.97
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/4/12<br>
|
||
|
|
<b>Close:</b> 10.984
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/5/12<br>
|
||
|
|
<b>Close:</b> 10.87
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/6/12<br>
|
||
|
|
<b>Close:</b> 10.8552
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/7/12<br>
|
||
|
|
<b>Close:</b> 11.1
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/8/12<br>
|
||
|
|
<b>Close:</b> 11.0553
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/9/12<br>
|
||
|
|
<b>Close:</b> 11.0611
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/10/12<br>
|
||
|
|
<b>Close:</b> 11.3864
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/11/12<br>
|
||
|
|
<b>Close:</b> 11.5102
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/12/12<br>
|
||
|
|
<b>Close:</b> 11.624
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/13/12<br>
|
||
|
|
<b>Close:</b> 12.0375
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/14/12<br>
|
||
|
|
<b>Close:</b> 12.19
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/15/12<br>
|
||
|
|
<b>Close:</b> 13.25
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/16/12<br>
|
||
|
|
<b>Close:</b> 13.5
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/17/12<br>
|
||
|
|
<b>Close:</b> 11.5836
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/18/12<br>
|
||
|
|
<b>Close:</b> 11.61
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/19/12<br>
|
||
|
|
<b>Close:</b> 8
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/20/12<br>
|
||
|
|
<b>Close:</b> 10.1
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/21/12<br>
|
||
|
|
<b>Close:</b> 9.915
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/22/12<br>
|
||
|
|
<b>Close:</b> 9.8068
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/23/12<br>
|
||
|
|
<b>Close:</b> 10.1
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/24/12<br>
|
||
|
|
<b>Close:</b> 10.6
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/25/12<br>
|
||
|
|
<b>Close:</b> 10.5239
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/26/12<br>
|
||
|
|
<b>Close:</b> 10.61
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/27/12<br>
|
||
|
|
<b>Close:</b> 10.95
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/28/12<br>
|
||
|
|
<b>Close:</b> 10.94
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/29/12<br>
|
||
|
|
<b>Close:</b> 10.9169
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/30/12<br>
|
||
|
|
<b>Close:</b> 10.777
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 8/31/12<br>
|
||
|
|
<b>Close:</b> 10.16
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/1/12<br>
|
||
|
|
<b>Close:</b> 9.9654
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/2/12<br>
|
||
|
|
<b>Close:</b> 10.2041
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/3/12<br>
|
||
|
|
<b>Close:</b> 10.53
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/4/12<br>
|
||
|
|
<b>Close:</b> 10.3847
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/5/12<br>
|
||
|
|
<b>Close:</b> 10.9997
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/6/12<br>
|
||
|
|
<b>Close:</b> 11.181
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/7/12<br>
|
||
|
|
<b>Close:</b> 11
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/8/12<br>
|
||
|
|
<b>Close:</b> 11.037
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/9/12<br>
|
||
|
|
<b>Close:</b> 11.02
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/10/12<br>
|
||
|
|
<b>Close:</b> 11.17
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/11/12<br>
|
||
|
|
<b>Close:</b> 11.3308
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/12/12<br>
|
||
|
|
<b>Close:</b> 11.3649
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/13/12<br>
|
||
|
|
<b>Close:</b> 11.399
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/14/12<br>
|
||
|
|
<b>Close:</b> 11.67
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/15/12<br>
|
||
|
|
<b>Close:</b> 11.75
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/16/12<br>
|
||
|
|
<b>Close:</b> 11.87
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/17/12<br>
|
||
|
|
<b>Close:</b> 11.89
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/18/12<br>
|
||
|
|
<b>Close:</b> 12.25
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/19/12<br>
|
||
|
|
<b>Close:</b> 12.5725
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/20/12<br>
|
||
|
|
<b>Close:</b> 12.2825
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/21/12<br>
|
||
|
|
<b>Close:</b> 12.368
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/22/12<br>
|
||
|
|
<b>Close:</b> 12.2378
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/23/12<br>
|
||
|
|
<b>Close:</b> 12.1933
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/24/12<br>
|
||
|
|
<b>Close:</b> 12.1
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/25/12<br>
|
||
|
|
<b>Close:</b> 12.197
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/26/12<br>
|
||
|
|
<b>Close:</b> 12.27
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/27/12<br>
|
||
|
|
<b>Close:</b> 12.3089
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/28/12<br>
|
||
|
|
<b>Close:</b> 12.391
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/29/12<br>
|
||
|
|
<b>Close:</b> 12.3631
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 9/30/12<br>
|
||
|
|
<b>Close:</b> 12.4
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/1/12<br>
|
||
|
|
<b>Close:</b> 12.4
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/2/12<br>
|
||
|
|
<b>Close:</b> 12.84
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/3/12<br>
|
||
|
|
<b>Close:</b> 12.89
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/4/12<br>
|
||
|
|
<b>Close:</b> 12.85
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/5/12<br>
|
||
|
|
<b>Close:</b> 12.688
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/6/12<br>
|
||
|
|
<b>Close:</b> 12.505
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/7/12<br>
|
||
|
|
<b>Close:</b> 11.8
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/8/12<br>
|
||
|
|
<b>Close:</b> 11.7781
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/9/12<br>
|
||
|
|
<b>Close:</b> 11.895
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/10/12<br>
|
||
|
|
<b>Close:</b> 12.12
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/11/12<br>
|
||
|
|
<b>Close:</b> 12.03
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/12/12<br>
|
||
|
|
<b>Close:</b> 12
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/13/12<br>
|
||
|
|
<b>Close:</b> 11.861
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/14/12<br>
|
||
|
|
<b>Close:</b> 11.7389
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/15/12<br>
|
||
|
|
<b>Close:</b> 11.8381
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/16/12<br>
|
||
|
|
<b>Close:</b> 11.8499
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/17/12<br>
|
||
|
|
<b>Close:</b> 11.81
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/18/12<br>
|
||
|
|
<b>Close:</b> 11.9398
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/19/12<br>
|
||
|
|
<b>Close:</b> 11.7401
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/20/12<br>
|
||
|
|
<b>Close:</b> 11.7399
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/21/12<br>
|
||
|
|
<b>Close:</b> 11.6311
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/22/12<br>
|
||
|
|
<b>Close:</b> 11.7101
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/23/12<br>
|
||
|
|
<b>Close:</b> 11.65
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/24/12<br>
|
||
|
|
<b>Close:</b> 11.65
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/25/12<br>
|
||
|
|
<b>Close:</b> 10.8616
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/26/12<br>
|
||
|
|
<b>Close:</b> 10.1706
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/27/12<br>
|
||
|
|
<b>Close:</b> 10.2605
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/28/12<br>
|
||
|
|
<b>Close:</b> 10.7
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/29/12<br>
|
||
|
|
<b>Close:</b> 10.6
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/30/12<br>
|
||
|
|
<b>Close:</b> 10.8875
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 10/31/12<br>
|
||
|
|
<b>Close:</b> 11.201
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/1/12<br>
|
||
|
|
<b>Close:</b> 10.57
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/2/12<br>
|
||
|
|
<b>Close:</b> 10.4688
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/3/12<br>
|
||
|
|
<b>Close:</b> 10.6425
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/4/12<br>
|
||
|
|
<b>Close:</b> 10.8001
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/5/12<br>
|
||
|
|
<b>Close:</b> 10.748
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/6/12<br>
|
||
|
|
<b>Close:</b> 10.899
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/7/12<br>
|
||
|
|
<b>Close:</b> 10.92
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/8/12<br>
|
||
|
|
<b>Close:</b> 10.925
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/9/12<br>
|
||
|
|
<b>Close:</b> 10.815
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/10/12<br>
|
||
|
|
<b>Close:</b> 10.89
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/11/12<br>
|
||
|
|
<b>Close:</b> 10.8687
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/12/12<br>
|
||
|
|
<b>Close:</b> 11.008
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/13/12<br>
|
||
|
|
<b>Close:</b> 10.9512
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/14/12<br>
|
||
|
|
<b>Close:</b> 10.95
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/15/12<br>
|
||
|
|
<b>Close:</b> 11.1977
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/16/12<br>
|
||
|
|
<b>Close:</b> 11.7489
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/17/12<br>
|
||
|
|
<b>Close:</b> 11.7889
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/18/12<br>
|
||
|
|
<b>Close:</b> 11.6515
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/19/12<br>
|
||
|
|
<b>Close:</b> 11.7999
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/20/12<br>
|
||
|
|
<b>Close:</b> 11.7328
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/21/12<br>
|
||
|
|
<b>Close:</b> 11.77
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/22/12<br>
|
||
|
|
<b>Close:</b> 12.4219
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/23/12<br>
|
||
|
|
<b>Close:</b> 12.345
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/24/12<br>
|
||
|
|
<b>Close:</b> 12.4115
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/25/12<br>
|
||
|
|
<b>Close:</b> 12.4821
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/26/12<br>
|
||
|
|
<b>Close:</b> 12.2455
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/27/12<br>
|
||
|
|
<b>Close:</b> 12.2
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/28/12<br>
|
||
|
|
<b>Close:</b> 12.3477
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/29/12<br>
|
||
|
|
<b>Close:</b> 12.45
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 11/30/12<br>
|
||
|
|
<b>Close:</b> 12.565
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/1/12<br>
|
||
|
|
<b>Close:</b> 12.562
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/2/12<br>
|
||
|
|
<b>Close:</b> 12.5
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/3/12<br>
|
||
|
|
<b>Close:</b> 12.679
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/4/12<br>
|
||
|
|
<b>Close:</b> 13.41
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/5/12<br>
|
||
|
|
<b>Close:</b> 13.38
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/6/12<br>
|
||
|
|
<b>Close:</b> 13.299
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/7/12<br>
|
||
|
|
<b>Close:</b> 13.4999
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/8/12<br>
|
||
|
|
<b>Close:</b> 13.4201
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/9/12<br>
|
||
|
|
<b>Close:</b> 13.388
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/10/12<br>
|
||
|
|
<b>Close:</b> 13.4334
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/11/12<br>
|
||
|
|
<b>Close:</b> 13.557
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/12/12<br>
|
||
|
|
<b>Close:</b> 13.6989
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/13/12<br>
|
||
|
|
<b>Close:</b> 13.7001
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/14/12<br>
|
||
|
|
<b>Close:</b> 13.6
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/15/12<br>
|
||
|
|
<b>Close:</b> 13.4901
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/16/12<br>
|
||
|
|
<b>Close:</b> 13.3
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/17/12<br>
|
||
|
|
<b>Close:</b> 13.2501
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/18/12<br>
|
||
|
|
<b>Close:</b> 13.299
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/19/12<br>
|
||
|
|
<b>Close:</b> 13.599
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/20/12<br>
|
||
|
|
<b>Close:</b> 13.5246
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/21/12<br>
|
||
|
|
<b>Close:</b> 13.5
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/22/12<br>
|
||
|
|
<b>Close:</b> 13.3714
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/23/12<br>
|
||
|
|
<b>Close:</b> 13.312
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/24/12<br>
|
||
|
|
<b>Close:</b> 13.38
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/25/12<br>
|
||
|
|
<b>Close:</b> 13.35
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/26/12<br>
|
||
|
|
<b>Close:</b> 13.4679
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/27/12<br>
|
||
|
|
<b>Close:</b> 13.4217
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/28/12<br>
|
||
|
|
<b>Close:</b> 13.4212
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/29/12<br>
|
||
|
|
<b>Close:</b> 13.4
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/30/12<br>
|
||
|
|
<b>Close:</b> 13.45
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 12/31/12<br>
|
||
|
|
<b>Close:</b> 13.51
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/1/13<br>
|
||
|
|
<b>Close:</b> 13.3041
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/2/13<br>
|
||
|
|
<b>Close:</b> 13.28
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/3/13<br>
|
||
|
|
<b>Close:</b> 13.3979
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/4/13<br>
|
||
|
|
<b>Close:</b> 13.5
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/5/13<br>
|
||
|
|
<b>Close:</b> 13.44
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/6/13<br>
|
||
|
|
<b>Close:</b> 13.454
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/7/13<br>
|
||
|
|
<b>Close:</b> 13.5876
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/8/13<br>
|
||
|
|
<b>Close:</b> 13.7428
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/9/13<br>
|
||
|
|
<b>Close:</b> 13.77
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/10/13<br>
|
||
|
|
<b>Close:</b> 14.14
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/11/13<br>
|
||
|
|
<b>Close:</b> 14.137
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/12/13<br>
|
||
|
|
<b>Close:</b> 14.237
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/13/13<br>
|
||
|
|
<b>Close:</b> 14.116
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/14/13<br>
|
||
|
|
<b>Close:</b> 14.3
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/15/13<br>
|
||
|
|
<b>Close:</b> 14.25
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/16/13<br>
|
||
|
|
<b>Close:</b> 14.73
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/17/13<br>
|
||
|
|
<b>Close:</b> 15.5
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/18/13<br>
|
||
|
|
<b>Close:</b> 15.705
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/19/13<br>
|
||
|
|
<b>Close:</b> 15.615
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/20/13<br>
|
||
|
|
<b>Close:</b> 15.7
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/21/13<br>
|
||
|
|
<b>Close:</b> 16.8
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/22/13<br>
|
||
|
|
<b>Close:</b> 17.2614
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/23/13<br>
|
||
|
|
<b>Close:</b> 17.5
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/24/13<br>
|
||
|
|
<b>Close:</b> 16.896
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/25/13<br>
|
||
|
|
<b>Close:</b> 17.4
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/26/13<br>
|
||
|
|
<b>Close:</b> 17.88
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/27/13<br>
|
||
|
|
<b>Close:</b> 17.8182
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/28/13<br>
|
||
|
|
<b>Close:</b> 18.721
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/29/13<br>
|
||
|
|
<b>Close:</b> 19.5254
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/30/13<br>
|
||
|
|
<b>Close:</b> 19.7
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 1/31/13<br>
|
||
|
|
<b>Close:</b> 20.41
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/1/13<br>
|
||
|
|
<b>Close:</b> 20.499
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/2/13<br>
|
||
|
|
<b>Close:</b> 19.63
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/3/13<br>
|
||
|
|
<b>Close:</b> 20.59
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/4/13<br>
|
||
|
|
<b>Close:</b> 20.4301
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/5/13<br>
|
||
|
|
<b>Close:</b> 20.6
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/6/13<br>
|
||
|
|
<b>Close:</b> 21.18
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/7/13<br>
|
||
|
|
<b>Close:</b> 22.15
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/8/13<br>
|
||
|
|
<b>Close:</b> 22.66
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/9/13<br>
|
||
|
|
<b>Close:</b> 23.65
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/10/13<br>
|
||
|
|
<b>Close:</b> 23.9698
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/11/13<br>
|
||
|
|
<b>Close:</b> 24.65
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/12/13<br>
|
||
|
|
<b>Close:</b> 25.1698
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/13/13<br>
|
||
|
|
<b>Close:</b> 24.2
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/14/13<br>
|
||
|
|
<b>Close:</b> 27.2205
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/15/13<br>
|
||
|
|
<b>Close:</b> 27.1
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/16/13<br>
|
||
|
|
<b>Close:</b> 27.2158
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/17/13<br>
|
||
|
|
<b>Close:</b> 26.8146
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/18/13<br>
|
||
|
|
<b>Close:</b> 26.95
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/19/13<br>
|
||
|
|
<b>Close:</b> 29.4176
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/20/13<br>
|
||
|
|
<b>Close:</b> 29.645
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/21/13<br>
|
||
|
|
<b>Close:</b> 29.7477
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/22/13<br>
|
||
|
|
<b>Close:</b> 30.2454
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/23/13<br>
|
||
|
|
<b>Close:</b> 29.8
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/24/13<br>
|
||
|
|
<b>Close:</b> 29.89
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/25/13<br>
|
||
|
|
<b>Close:</b> 30.4
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/26/13<br>
|
||
|
|
<b>Close:</b> 31.1
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/27/13<br>
|
||
|
|
<b>Close:</b> 30.9012
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 2/28/13<br>
|
||
|
|
<b>Close:</b> 33.38
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/1/13<br>
|
||
|
|
<b>Close:</b> 34.5
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/2/13<br>
|
||
|
|
<b>Close:</b> 34.25
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/3/13<br>
|
||
|
|
<b>Close:</b> 34.5
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/4/13<br>
|
||
|
|
<b>Close:</b> 36.152
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/5/13<br>
|
||
|
|
<b>Close:</b> 40.33
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/6/13<br>
|
||
|
|
<b>Close:</b> 41.0201
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/7/13<br>
|
||
|
|
<b>Close:</b> 42
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/8/13<br>
|
||
|
|
<b>Close:</b> 44.18
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/9/13<br>
|
||
|
|
<b>Close:</b> 46.85
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/10/13<br>
|
||
|
|
<b>Close:</b> 46
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/11/13<br>
|
||
|
|
<b>Close:</b> 48.4
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/12/13<br>
|
||
|
|
<b>Close:</b> 44.2899
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/13/13<br>
|
||
|
|
<b>Close:</b> 46.92
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/14/13<br>
|
||
|
|
<b>Close:</b> 47.1696
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/15/13<br>
|
||
|
|
<b>Close:</b> 46.95
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/16/13<br>
|
||
|
|
<b>Close:</b> 47.0002
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/17/13<br>
|
||
|
|
<b>Close:</b> 47.4
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/18/13<br>
|
||
|
|
<b>Close:</b> 51.6
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/19/13<br>
|
||
|
|
<b>Close:</b> 59.14
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/20/13<br>
|
||
|
|
<b>Close:</b> 64.4888
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/21/13<br>
|
||
|
|
<b>Close:</b> 70.85
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/22/13<br>
|
||
|
|
<b>Close:</b> 69.865
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/23/13<br>
|
||
|
|
<b>Close:</b> 64.35
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/24/13<br>
|
||
|
|
<b>Close:</b> 71.5
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/25/13<br>
|
||
|
|
<b>Close:</b> 73.6
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/26/13<br>
|
||
|
|
<b>Close:</b> 78.5
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/27/13<br>
|
||
|
|
<b>Close:</b> 88.92
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/28/13<br>
|
||
|
|
<b>Close:</b> 86.18
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/29/13<br>
|
||
|
|
<b>Close:</b> 90.5
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/30/13<br>
|
||
|
|
<b>Close:</b> 92.19
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 3/31/13<br>
|
||
|
|
<b>Close:</b> 93.03
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/1/13<br>
|
||
|
|
<b>Close:</b> 104
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/2/13<br>
|
||
|
|
<b>Close:</b> 117.98
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/3/13<br>
|
||
|
|
<b>Close:</b> 135
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/4/13<br>
|
||
|
|
<b>Close:</b> 132.12
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/5/13<br>
|
||
|
|
<b>Close:</b> 142.3236
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/6/13<br>
|
||
|
|
<b>Close:</b> 142.6311
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/7/13<br>
|
||
|
|
<b>Close:</b> 162.301
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/8/13<br>
|
||
|
|
<b>Close:</b> 187.5
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/9/13<br>
|
||
|
|
<b>Close:</b> 230
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/10/13<br>
|
||
|
|
<b>Close:</b> 165
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/11/13<br>
|
||
|
|
<b>Close:</b> 124.9
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Date:</b> 4/12/13<br>
|
||
|
|
<b>Close:</b> 117
|
||
|
|
</div></td></tr></table></body></html>
|