pew
/
fuslontable
1
0
Fork 0
Code Issues Pull Requests Releases Wiki Activity
fuslontable/data/1dfaGBWTXCYqqcX5nrQ0f6SfJBd...

790 lines
35 KiB
HTML
Raw Normal View History

save the tables
2019-12-03 20:41:57 -05:00
<!DOCTYPE HTML><html><head>
<title>SENSEX - Google Fusion Tables</title>
<style type="text/css">
html, body {
margin: 0;
padding: 0;
height: 100%;
}
</style></head>
<body><table cellpadding="0" cellspacing="0"><tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1-January-2016<br>
<b>Open:</b> 26101.50<br>
<b>High:</b> 26197.27<br>
<b>Low:</b> 26008.20<br>
<b>Close:</b> 26160.90
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4-January-2016<br>
<b>Open:</b> 26116.52<br>
<b>High:</b> 26116.52<br>
<b>Low:</b> 25596.57<br>
<b>Close:</b> 25623.35
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5-January-2016<br>
<b>Open:</b> 25744.70<br>
<b>High:</b> 25766.76<br>
<b>Low:</b> 25513.75<br>
<b>Close:</b> 25580.34
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6-January-2016<br>
<b>Open:</b> 25628.23<br>
<b>High:</b> 25632.57<br>
<b>Low:</b> 25357.70<br>
<b>Close:</b> 25406.33
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7-January-2016<br>
<b>Open:</b> 25224.70<br>
<b>High:</b> 25230.35<br>
<b>Low:</b> 24825.70<br>
<b>Close:</b> 24851.83
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8-January-2016<br>
<b>Open:</b> 24969.02<br>
<b>High:</b> 25083.55<br>
<b>Low:</b> 24887.22<br>
<b>Close:</b> 24934.33
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11-January-2016<br>
<b>Open:</b> 24787.11<br>
<b>High:</b> 24961.88<br>
<b>Low:</b> 24598.90<br>
<b>Close:</b> 24825.04
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12-January-2016<br>
<b>Open:</b> 24862.93<br>
<b>High:</b> 24882.30<br>
<b>Low:</b> 24597.11<br>
<b>Close:</b> 24682.03
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 13-January-2016<br>
<b>Open:</b> 24804.64<br>
<b>High:</b> 24956.54<br>
<b>Low:</b> 24387.69<br>
<b>Close:</b> 24854.11
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 14-January-2016<br>
<b>Open:</b> 24606.20<br>
<b>High:</b> 25018.46<br>
<b>Low:</b> 24473.22<br>
<b>Close:</b> 24772.97
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 15-January-2016<br>
<b>Open:</b> 24881.76<br>
<b>High:</b> 24912.64<br>
<b>Low:</b> 24421.53<br>
<b>Close:</b> 24455.04
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 18-January-2016<br>
<b>Open:</b> 24400.78<br>
<b>High:</b> 24524.85<br>
<b>Low:</b> 24141.99<br>
<b>Close:</b> 24188.37
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 19-January-2016<br>
<b>Open:</b> 24257.28<br>
<b>High:</b> 24563.34<br>
<b>Low:</b> 24247.23<br>
<b>Close:</b> 24479.84
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 20-January-2016<br>
<b>Open:</b> 24325.77<br>
<b>High:</b> 24325.77<br>
<b>Low:</b> 23839.76<br>
<b>Close:</b> 24062.04
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 21-January-2016<br>
<b>Open:</b> 24194.75<br>
<b>High:</b> 24351.83<br>
<b>Low:</b> 23862.00<br>
<b>Close:</b> 23962.21
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 22-January-2016<br>
<b>Open:</b> 24122.06<br>
<b>High:</b> 24472.88<br>
<b>Low:</b> 24120.04<br>
<b>Close:</b> 24435.66
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 25-January-2016<br>
<b>Open:</b> 24540.97<br>
<b>High:</b> 24650.57<br>
<b>Low:</b> 24433.67<br>
<b>Close:</b> 24485.95
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 27-January-2016<br>
<b>Open:</b> 24643.13<br>
<b>High:</b> 24645.70<br>
<b>Low:</b> 24458.13<br>
<b>Close:</b> 24492.39
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 28-January-2016<br>
<b>Open:</b> 24481.86<br>
<b>High:</b> 24587.20<br>
<b>Low:</b> 24400.52<br>
<b>Close:</b> 24469.57
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 29-January-2016<br>
<b>Open:</b> 24347.31<br>
<b>High:</b> 24911.90<br>
<b>Low:</b> 24340.06<br>
<b>Close:</b> 24870.69
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1-February-2016<br>
<b>Open:</b> 24982.22<br>
<b>High:</b> 25002.32<br>
<b>Low:</b> 24788.58<br>
<b>Close:</b> 24824.83
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2-February-2016<br>
<b>Open:</b> 24868.21<br>
<b>High:</b> 24928.75<br>
<b>Low:</b> 24460.53<br>
<b>Close:</b> 24539.00
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3-February-2016<br>
<b>Open:</b> 24393.59<br>
<b>High:</b> 24409.26<br>
<b>Low:</b> 24187.54<br>
<b>Close:</b> 24223.32
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4-February-2016<br>
<b>Open:</b> 24386.45<br>
<b>High:</b> 24514.01<br>
<b>Low:</b> 24224.74<br>
<b>Close:</b> 24338.43
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5-February-2016<br>
<b>Open:</b> 24360.36<br>
<b>High:</b> 24672.90<br>
<b>Low:</b> 24345.79<br>
<b>Close:</b> 24616.97
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8-February-2016<br>
<b>Open:</b> 24637.41<br>
<b>High:</b> 24698.95<br>
<b>Low:</b> 24196.84<br>
<b>Close:</b> 24287.42
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9-February-2016<br>
<b>Open:</b> 24076.85<br>
<b>High:</b> 24111.19<br>
<b>Low:</b> 23919.47<br>
<b>Close:</b> 24020.98
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10-February-2016<br>
<b>Open:</b> 23938.32<br>
<b>High:</b> 23938.32<br>
<b>Low:</b> 23636.72<br>
<b>Close:</b> 23758.90
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11-February-2016<br>
<b>Open:</b> 23758.46<br>
<b>High:</b> 23758.46<br>
<b>Low:</b> 22909.12<br>
<b>Close:</b> 22951.83
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12-February-2016<br>
<b>Open:</b> 23060.39<br>
<b>High:</b> 23161.15<br>
<b>Low:</b> 22600.39<br>
<b>Close:</b> 22986.12
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 15-February-2016<br>
<b>Open:</b> 23223.43<br>
<b>High:</b> 23622.64<br>
<b>Low:</b> 23197.67<br>
<b>Close:</b> 23554.12
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 16-February-2016<br>
<b>Open:</b> 23688.61<br>
<b>High:</b> 23692.08<br>
<b>Low:</b> 23164.54<br>
<b>Close:</b> 23191.97
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 17-February-2016<br>
<b>Open:</b> 23237.23<br>
<b>High:</b> 23434.91<br>
<b>Low:</b> 22920.84<br>
<b>Close:</b> 23381.87
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 18-February-2016<br>
<b>Open:</b> 23536.47<br>
<b>High:</b> 23735.35<br>
<b>Low:</b> 23448.21<br>
<b>Close:</b> 23649.22
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 19-February-2016<br>
<b>Open:</b> 23640.32<br>
<b>High:</b> 23774.48<br>
<b>Low:</b> 23508.36<br>
<b>Close:</b> 23709.15
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 22-February-2016<br>
<b>Open:</b> 23783.47<br>
<b>High:</b> 23855.04<br>
<b>Low:</b> 23674.86<br>
<b>Close:</b> 23788.79
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 23-February-2016<br>
<b>Open:</b> 23850.41<br>
<b>High:</b> 23851.51<br>
<b>Low:</b> 23361.94<br>
<b>Close:</b> 23410.18
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 24-February-2016<br>
<b>Open:</b> 23332.94<br>
<b>High:</b> 23338.89<br>
<b>Low:</b> 23057.45<br>
<b>Close:</b> 23088.93
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 25-February-2016<br>
<b>Open:</b> 23105.16<br>
<b>High:</b> 23142.96<br>
<b>Low:</b> 22948.10<br>
<b>Close:</b> 22976.00
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 26-February-2016<br>
<b>Open:</b> 23141.08<br>
<b>High:</b> 23227.91<br>
<b>Low:</b> 23021.94<br>
<b>Close:</b> 23154.30
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 29-February-2016<br>
<b>Open:</b> 23238.50<br>
<b>High:</b> 23343.22<br>
<b>Low:</b> 22494.61<br>
<b>Close:</b> 23002.00
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1-March-2016<br>
<b>Open:</b> 23153.32<br>
<b>High:</b> 23821.49<br>
<b>Low:</b> 23133.18<br>
<b>Close:</b> 23779.35
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2-March-2016<br>
<b>Open:</b> 24044.96<br>
<b>High:</b> 24280.42<br>
<b>Low:</b> 24043.89<br>
<b>Close:</b> 24242.98
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3-March-2016<br>
<b>Open:</b> 24386.67<br>
<b>High:</b> 24640.51<br>
<b>Low:</b> 24383.28<br>
<b>Close:</b> 24606.99
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4-March-2016<br>
<b>Open:</b> 24704.59<br>
<b>High:</b> 24719.05<br>
<b>Low:</b> 24531.80<br>
<b>Close:</b> 24646.48
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8-March-2016<br>
<b>Open:</b> 24655.19<br>
<b>High:</b> 24793.62<br>
<b>Low:</b> 24509.21<br>
<b>Close:</b> 24659.23
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9-March-2016<br>
<b>Open:</b> 24527.27<br>
<b>High:</b> 24820.76<br>
<b>Low:</b> 24451.60<br>
<b>Close:</b> 24793.96
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10-March-2016<br>
<b>Open:</b> 24815.70<br>
<b>High:</b> 24817.48<br>
<b>Low:</b> 24471.39<br>
<b>Close:</b> 24623.34
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11-March-2016<br>
<b>Open:</b> 24620.39<br>
<b>High:</b> 24817.80<br>
<b>Low:</b> 24552.26<br>
<b>Close:</b> 24717.99
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 14-March-2016<br>
<b>Open:</b> 24801.70<br>
<b>High:</b> 24960.51<br>
<b>Low:</b> 24734.04<br>
<b>Close:</b> 24804.28
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 15-March-2016<br>
<b>Open:</b> 24832.04<br>
<b>High:</b> 24840.77<br>
<b>Low:</b> 24517.28<br>
<b>Close:</b> 24551.17
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 16-March-2016<br>
<b>Open:</b> 24537.61<br>
<b>High:</b> 24706.85<br>
<b>Low:</b> 24354.55<br>
<b>Close:</b> 24682.48
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 17-March-2016<br>
<b>Open:</b> 24852.18<br>
<b>High:</b> 24948.30<br>
<b>Low:</b> 24576.52<br>
<b>Close:</b> 24677.37
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 18-March-2016<br>
<b>Open:</b> 24729.41<br>
<b>High:</b> 24986.94<br>
<b>Low:</b> 24681.64<br>
<b>Close:</b> 24952.74
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 21-March-2016<br>
<b>Open:</b> 25007.56<br>
<b>High:</b> 25327.45<br>
<b>Low:</b> 24988.27<br>
<b>Close:</b> 25285.37
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 22-March-2016<br>
<b>Open:</b> 25331.01<br>
<b>High:</b> 25381.33<br>
<b>Low:</b> 25083.70<br>
<b>Close:</b> 25330.49
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 23-March-2016<br>
<b>Open:</b> 25322.10<br>
<b>High:</b> 25367.81<br>
<b>Low:</b> 25156.82<br>
<b>Close:</b> 25337.56
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 28-March-2016<br>
<b>Open:</b> 25417.11<br>
<b>High:</b> 25432.94<br>
<b>Low:</b> 24895.49<br>
<b>Close:</b> 24966.40
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 29-March-2016<br>
<b>Open:</b> 24957.24<br>
<b>High:</b> 25079.35<br>
<b>Low:</b> 24835.56<br>
<b>Close:</b> 24900.46
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 30-March-2016<br>
<b>Open:</b> 25062.06<br>
<b>High:</b> 25358.84<br>
<b>Low:</b> 25055.42<br>
<b>Close:</b> 25338.58
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 31-March-2016<br>
<b>Open:</b> 25364.75<br>
<b>High:</b> 25479.62<br>
<b>Low:</b> 25223.22<br>
<b>Close:</b> 25341.86
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1-April-2016<br>
<b>Open:</b> 25301.70<br>
<b>High:</b> 25354.94<br>
<b>Low:</b> 25119.35<br>
<b>Close:</b> 25269.64
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4-April-2016<br>
<b>Open:</b> 25333.98<br>
<b>High:</b> 25424.15<br>
<b>Low:</b> 25223.49<br>
<b>Close:</b> 25399.65
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5-April-2016<br>
<b>Open:</b> 25372.44<br>
<b>High:</b> 25372.44<br>
<b>Low:</b> 24837.51<br>
<b>Close:</b> 24883.59
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6-April-2016<br>
<b>Open:</b> 24978.86<br>
<b>High:</b> 25000.65<br>
<b>Low:</b> 24834.16<br>
<b>Close:</b> 24900.63
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7-April-2016<br>
<b>Open:</b> 24998.79<br>
<b>High:</b> 25013.13<br>
<b>Low:</b> 24647.48<br>
<b>Close:</b> 24685.42
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8-April-2016<br>
<b>Open:</b> 24665.80<br>
<b>High:</b> 24736.03<br>
<b>Low:</b> 24608.51<br>
<b>Close:</b> 24673.84
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11-April-2016<br>
<b>Open:</b> 24789.40<br>
<b>High:</b> 25049.92<br>
<b>Low:</b> 24523.20<br>
<b>Close:</b> 25022.16
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12-April-2016<br>
<b>Open:</b> 25056.47<br>
<b>High:</b> 25180.02<br>
<b>Low:</b> 24996.44<br>
<b>Close:</b> 25145.59
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 13-April-2016<br>
<b>Open:</b> 25358.42<br>
<b>High:</b> 25671.50<br>
<b>Low:</b> 25358.42<br>
<b>Close:</b> 25626.75
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 18-April-2016<br>
<b>Open:</b> 25833.16<br>
<b>High:</b> 25870.03<br>
<b>Low:</b> 25634.12<br>
<b>Close:</b> 25816.36
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 20-April-2016<br>
<b>Open:</b> 25942.34<br>
<b>High:</b> 25956.34<br>
<b>Low:</b> 25716.81<br>
<b>Close:</b> 25844.18
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 21-April-2016<br>
<b>Open:</b> 25979.68<br>
<b>High:</b> 26080.07<br>
<b>Low:</b> 25783.12<br>
<b>Close:</b> 25880.38
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 22-April-2016<br>
<b>Open:</b> 25892.49<br>
<b>High:</b> 25922.02<br>
<b>Low:</b> 25771.88<br>
<b>Close:</b> 25838.14
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 25-April-2016<br>
<b>Open:</b> 25891.03<br>
<b>High:</b> 25891.03<br>
<b>Low:</b> 25585.93<br>
<b>Close:</b> 25678.93
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 26-April-2016<br>
<b>Open:</b> 25604.92<br>
<b>High:</b> 26055.00<br>
<b>Low:</b> 25549.05<br>
<b>Close:</b> 26007.30
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 27-April-2016<br>
<b>Open:</b> 25956.42<br>
<b>High:</b> 26092.93<br>
<b>Low:</b> 25885.24<br>
<b>Close:</b> 26064.12
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 28-April-2016<br>
<b>Open:</b> 26078.28<br>
<b>High:</b> 26100.54<br>
<b>Low:</b> 25561.17<br>
<b>Close:</b> 25603.10
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 29-April-2016<br>
<b>Open:</b> 25612.91<br>
<b>High:</b> 25755.43<br>
<b>Low:</b> 25424.03<br>
<b>Close:</b> 25606.62
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2-May-2016<br>
<b>Open:</b> 25565.44<br>
<b>High:</b> 25565.44<br>
<b>Low:</b> 25341.14<br>
<b>Close:</b> 25436.97
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3-May-2016<br>
<b>Open:</b> 25500.14<br>
<b>High:</b> 25705.96<br>
<b>Low:</b> 25192.94<br>
<b>Close:</b> 25229.70
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4-May-2016<br>
<b>Open:</b> 25210.87<br>
<b>High:</b> 25245.70<br>
<b>Low:</b> 25061.04<br>
<b>Close:</b> 25101.73
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5-May-2016<br>
<b>Open:</b> 25187.66<br>
<b>High:</b> 25394.10<br>
<b>Low:</b> 25162.94<br>
<b>Close:</b> 25262.21
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6-May-2016<br>
<b>Open:</b> 25223.67<br>
<b>High:</b> 25260.48<br>
<b>Low:</b> 25057.93<br>
<b>Close:</b> 25228.50
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9-May-2016<br>
<b>Open:</b> 25321.83<br>
<b>High:</b> 25709.68<br>
<b>Low:</b> 25302.86<br>
<b>Close:</b> 25688.86
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10-May-2016<br>
<b>Open:</b> 25682.98<br>
<b>High:</b> 25809.93<br>
<b>Low:</b> 25614.24<br>
<b>Close:</b> 25772.53
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11-May-2016<br>
<b>Open:</b> 25548.97<br>
<b>High:</b> 25762.49<br>
<b>Low:</b> 25409.24<br>
<b>Close:</b> 25597.02
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12-May-2016<br>
<b>Open:</b> 25684.60<br>
<b>High:</b> 25827.03<br>
<b>Low:</b> 25620.27<br>
<b>Close:</b> 25790.22
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 13-May-2016<br>
<b>Open:</b> 25739.94<br>
<b>High:</b> 25743.69<br>
<b>Low:</b> 25400.27<br>
<b>Close:</b> 25489.57
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 16-May-2016<br>
<b>Open:</b> 25528.80<br>
<b>High:</b> 25688.46<br>
<b>Low:</b> 25351.62<br>
<b>Close:</b> 25653.23
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 17-May-2016<br>
<b>Open:</b> 25756.14<br>
<b>High:</b> 25927.31<br>
<b>Low:</b> 25733.76<br>
<b>Close:</b> 25773.61
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 18-May-2016<br>
<b>Open:</b> 25671.48<br>
<b>High:</b> 25747.00<br>
<b>Low:</b> 25503.40<br>
<b>Close:</b> 25704.61
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 19-May-2016<br>
<b>Open:</b> 25713.84<br>
<b>High:</b> 25714.56<br>
<b>Low:</b> 25351.99<br>
<b>Close:</b> 25399.72
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 20-May-2016<br>
<b>Open:</b> 25428.42<br>
<b>High:</b> 25506.06<br>
<b>Low:</b> 25251.90<br>
<b>Close:</b> 25301.90
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 23-May-2016<br>
<b>Open:</b> 25447.72<br>
<b>High:</b> 25519.26<br>
<b>Low:</b> 25207.78<br>
<b>Close:</b> 25230.36
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 24-May-2016<br>
<b>Open:</b> 25256.97<br>
<b>High:</b> 25340.47<br>
<b>Low:</b> 25181.47<br>
<b>Close:</b> 25305.47
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 25-May-2016<br>
<b>Open:</b> 25432.10<br>
<b>High:</b> 25897.87<br>
<b>Low:</b> 25430.59<br>
<b>Close:</b> 25881.17
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 26-May-2016<br>
<b>Open:</b> 26008.25<br>
<b>High:</b> 26398.94<br>
<b>Low:</b> 25941.51<br>
<b>Close:</b> 26366.68
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 27-May-2016<br>
<b>Open:</b> 26415.93<br>
<b>High:</b> 26677.43<br>
<b>Low:</b> 26405.28<br>
<b>Close:</b> 26653.60
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 30-May-2016<br>
<b>Open:</b> 26694.75<br>
<b>High:</b> 26794.96<br>
<b>Low:</b> 26623.33<br>
<b>Close:</b> 26725.60
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 31-May-2016<br>
<b>Open:</b> 26817.75<br>
<b>High:</b> 26837.20<br>
<b>Low:</b> 26561.58<br>
<b>Close:</b> 26667.96
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1-June-2016<br>
<b>Open:</b> 26684.46<br>
<b>High:</b> 26857.25<br>
<b>Low:</b> 26671.86<br>
<b>Close:</b> 26713.93
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2-June-2016<br>
<b>Open:</b> 26694.28<br>
<b>High:</b> 26885.16<br>
<b>Low:</b> 26641.02<br>
<b>Close:</b> 26843.14
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3-June-2016<br>
<b>Open:</b> 26919.23<br>
<b>High:</b> 27008.14<br>
<b>Low:</b> 26792.07<br>
<b>Close:</b> 26843.03
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6-June-2016<br>
<b>Open:</b> 26897.84<br>
<b>High:</b> 26901.42<br>
<b>Low:</b> 26729.54<br>
<b>Close:</b> 26777.45
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7-June-2016<br>
<b>Open:</b> 26833.54<br>
<b>High:</b> 27082.63<br>
<b>Low:</b> 26829.53<br>
<b>Close:</b> 27009.67
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8-June-2016<br>
<b>Open:</b> 27085.24<br>
<b>High:</b> 27105.41<br>
<b>Low:</b> 26973.71<br>
<b>Close:</b> 27020.66
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9-June-2016<br>
<b>Open:</b> 26994.48<br>
<b>High:</b> 26994.91<br>
<b>Low:</b> 26692.35<br>
<b>Close:</b> 26763.46
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10-June-2016<br>
<b>Open:</b> 26742.26<br>
<b>High:</b> 26972.06<br>
<b>Low:</b> 26620.50<br>
<b>Close:</b> 26635.75
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 13-June-2016<br>
<b>Open:</b> 26468.27<br>
<b>High:</b> 26468.27<br>
<b>Low:</b> 26262.27<br>
<b>Close:</b> 26396.77
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 14-June-2016<br>
<b>Open:</b> 26482.50<br>
<b>High:</b> 26485.45<br>
<b>Low:</b> 26264.81<br>
<b>Close:</b> 26395.71
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 15-June-2016<br>
<b>Open:</b> 26500.79<br>
<b>High:</b> 26752.59<br>
<b>Low:</b> 26446.59<br>
<b>Close:</b> 26726.34
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 16-June-2016<br>
<b>Open:</b> 26686.03<br>
<b>High:</b> 26686.03<br>
<b>Low:</b> 26314.91<br>
<b>Close:</b> 26525.46
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 17-June-2016<br>
<b>Open:</b> 26653.85<br>
<b>High:</b> 26730.55<br>
<b>Low:</b> 26538.51<br>
<b>Close:</b> 26625.91
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 20-June-2016<br>
<b>Open:</b> 26497.11<br>
<b>High:</b> 26885.49<br>
<b>Low:</b> 26447.88<br>
<b>Close:</b> 26866.92
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 21-June-2016<br>
<b>Open:</b> 26907.42<br>
<b>High:</b> 26925.64<br>
<b>Low:</b> 26754.60<br>
<b>Close:</b> 26812.78
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 22-June-2016<br>
<b>Open:</b> 26791.68<br>
<b>High:</b> 26887.29<br>
<b>Low:</b> 26617.45<br>
<b>Close:</b> 26765.65
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 23-June-2016<br>
<b>Open:</b> 26753.20<br>
<b>High:</b> 27060.98<br>
<b>Low:</b> 26736.52<br>
<b>Close:</b> 27002.22
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 24-June-2016<br>
<b>Open:</b> 26367.48<br>
<b>High:</b> 26435.85<br>
<b>Low:</b> 25911.33<br>
<b>Close:</b> 26397.71
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 27-June-2016<br>
<b>Open:</b> 26347.81<br>
<b>High:</b> 26493.51<br>
<b>Low:</b> 26262.72<br>
<b>Close:</b> 26402.96
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 28-June-2016<br>
<b>Open:</b> 26410.66<br>
<b>High:</b> 26583.33<br>
<b>Low:</b> 26378.46<br>
<b>Close:</b> 26524.55
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 29-June-2016<br>
<b>Open:</b> 26627.15<br>
<b>High:</b> 26776.17<br>
<b>Low:</b> 26606.31<br>
<b>Close:</b> 26740.39
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 30-June-2016<br>
<b>Open:</b> 26926.17<br>
<b>High:</b> 27069.23<br>
<b>Low:</b> 26872.59<br>
<b>Close:</b> 26999.72
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1-July-2016<br>
<b>Open:</b> 27064.33<br>
<b>High:</b> 27243.36<br>
<b>Low:</b> 27061.40<br>
<b>Close:</b> 27144.91
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4-July-2016<br>
<b>Open:</b> 27314.44<br>
<b>High:</b> 27385.66<br>
<b>Low:</b> 27251.06<br>
<b>Close:</b> 27278.76
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5-July-2016<br>
<b>Open:</b> 27340.72<br>
<b>High:</b> 27348.66<br>
<b>Low:</b> 27127.30<br>
<b>Close:</b> 27166.87
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7-July-2016<br>
<b>Open:</b> 27209.97<br>
<b>High:</b> 27288.22<br>
<b>Low:</b> 27146.95<br>
<b>Close:</b> 27201.49
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8-July-2016<br>
<b>Open:</b> 27292.20<br>
<b>High:</b> 27294.82<br>
<b>Low:</b> 27034.14<br>
<b>Close:</b> 27126.90
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11-July-2016<br>
<b>Open:</b> 27358.23<br>
<b>High:</b> 27647.48<br>
<b>Low:</b> 27358.23<br>
<b>Close:</b> 27626.69
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12-July-2016<br>
<b>Open:</b> 27667.81<br>
<b>High:</b> 27828.74<br>
<b>Low:</b> 27667.81<br>
<b>Close:</b> 27808.14
</div></td></tr></table></body></html>