165 lines
8.1 KiB
HTML
165 lines
8.1 KiB
HTML
|
<!DOCTYPE HTML><html><head>
|
||
|
|
<title>STOCK - Google Fusion Tables</title>
|
||
|
|
<style type="text/css">
|
||
|
|
html, body {
|
||
|
|
margin: 0;
|
||
|
|
padding: 0;
|
||
|
|
height: 100%;
|
||
|
|
}
|
||
|
|
</style></head>
|
||
|
|
<body><table cellpadding="0" cellspacing="0"><tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> MRF<br>
|
||
|
|
<b>LTP:</b> 68160.1<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 69780<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 69780
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> MARUTI<br>
|
||
|
|
<b>LTP:</b> 6375.55<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 6424.45<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 6424.45
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> SUNCLAYLTD<br>
|
||
|
|
<b>LTP:</b> 4492.1<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 4850<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 4850
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> ULTRACEMCO<br>
|
||
|
|
<b>LTP:</b> 4215<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 4272<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 4272
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> TVSSRICHAK<br>
|
||
|
|
<b>LTP:</b> 4098.95<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 4280<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 4280
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> BRITANNIA<br>
|
||
|
|
<b>LTP:</b> 3551.4<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 3595<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 3595
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> CERA<br>
|
||
|
|
<b>LTP:</b> 3078.8<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 3225<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 3225
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> NILKAMAL<br>
|
||
|
|
<b>LTP:</b> 2185.85<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 2257.05<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 2257.05
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> SWARAJENG<br>
|
||
|
|
<b>LTP:</b> 1846<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 1984.2<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 1984.2
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> GODREJCP<br>
|
||
|
|
<b>LTP:</b> 1724.4<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 1771.3<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 1771.3
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> BALKRISIND<br>
|
||
|
|
<b>LTP:</b> 1521<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 1560<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 1560
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> CEATLTD<br>
|
||
|
|
<b>LTP:</b> 1499.95<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 1527<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 1527
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> INDUSINDBK<br>
|
||
|
|
<b>LTP:</b> 1463.95<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 1470<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 1470
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> APPLAPOLLO<br>
|
||
|
|
<b>LTP:</b> 1415<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 1479.95<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 1479.95
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> YUKEN<br>
|
||
|
|
<b>LTP:</b> 1290<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 1309<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 1309
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> DECCANCE<br>
|
||
|
|
<b>LTP:</b> 1236<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 1250<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 1250
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> HEFITGFOOD<br>
|
||
|
|
<b>LTP:</b> 1159<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 1199<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 1199
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> HDFCNIFETF<br>
|
||
|
|
<b>LTP:</b> 947.19<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 947.29<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 947.29
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> VMART<br>
|
||
|
|
<b>LTP:</b> 946<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 972.2<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 972.29
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> JAYAGROGN<br>
|
||
|
|
<b>LTP:</b> 894.5<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 917.2<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 917.2
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> ISTLTD<br>
|
||
|
|
<b>LTP:</b> 892<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 960<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 960
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> SAGCEM<br>
|
||
|
|
<b>LTP:</b> 816.65<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 848<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 848
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> SAGCEM<br>
|
||
|
|
<b>LTP:</b> 816.65<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 848<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 848
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> AARTIIND<br>
|
||
|
|
<b>LTP:</b> 418<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 820<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 820
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> QUESS<br>
|
||
|
|
<b>LTP:</b> 784<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 815.5<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 815.5
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> SUPER<br>
|
||
|
|
<b>LTP:</b> 650<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 680<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 680
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> TATACHEM<br>
|
||
|
|
<b>LTP:</b> 648.7<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 660.6<br>
|
||
|
|
<b>ALL TIME HIGH:</b> .660.6
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> HATSUN<br>
|
||
|
|
<b>LTP:</b> 632<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 636.95<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 636.95
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> TCIDEVELOP<br>
|
||
|
|
<b>LTP:</b> 532.9<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 532.9<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 532.9
|
||
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> GUJALKALI<br>
|
||
|
|
<b>LTP:</b> 469<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 483.8<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 483.8
|
||
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
||
|
|
<b>Company Name:</b> TCIEXP<br>
|
||
|
|
<b>LTP:</b> 478<br>
|
||
|
|
<b>52 WEEKS HIGH:</b> 507<br>
|
||
|
|
<b>ALL TIME HIGH:</b> 507
|
||
|
|
</div></td></tr></table></body></html>
|