Security Code: 500209 Security Name: INFY Security Group: A Open: 1186.35 High: 1195 Low: 1058.3 LTP: 1072.25 No. of Shares Traded: 2709380 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 29432.00 No. of Trades: 121080 |
Security Code: 532215 Security Name: AXISBANK Security Group: A Open: 559 High: 570.7 Low: 556.15 LTP: 564.75 No. of Shares Traded: 1867364 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 10533.00 No. of Trades: 9963 |
Security Code: 500470 Security Name: TATASTEEL Security Group: A Open: 359 High: 374.65 Low: 356.75 LTP: 372.85 No. of Shares Traded: 1969362 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 7265.00 No. of Trades: 27598 |
Security Code: 532540 Security Name: TCS Security Group: A Open: 2524 High: 2528 Low: 2428.05 LTP: 2441.9 No. of Shares Traded: 289455 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 7134.00 No. of Trades: 21057 |
Security Code: 500570 Security Name: TATAMOTORS Security Group: A Open: 481 High: 501.2 Low: 480 LTP: 492.9 No. of Shares Traded: 1387884 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 6863.00 No. of Trades: 14979 |
Security Code: 532500 Security Name: MARUTI Security Group: A Open: 4425.1 High: 4491.95 Low: 4405 LTP: 4453.3 No. of Shares Traded: 81791 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3640.00 No. of Trades: 5295 |
Security Code: 500325 Security Name: RELIANCE Security Group: A Open: 1010 High: 1020.65 Low: 1003.85 LTP: 1012.55 No. of Shares Traded: 357498 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3624.00 No. of Trades: 10093 |
Security Code: 500112 Security Name: SBIN Security Group: A Open: 233 High: 234.45 Low: 230.9 LTP: 231.5 No. of Shares Traded: 1456653 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3386.00 No. of Trades: 12028 |
Security Code: 532555 Security Name: NTPC Security Group: A Open: 142.45 High: 156.85 Low: 139.7 LTP: 156.35 No. of Shares Traded: 2099108 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3231.00 No. of Trades: 12911 |
Security Code: 500124 Security Name: DRREDDY Security Group: A Open: 3597.05 High: 3610.1 Low: 3564 LTP: 3583.05 No. of Shares Traded: 88312 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3167.00 No. of Trades: 2300 |
Security Code: 500510 Security Name: LT Security Group: A Open: 1565 High: 1594.95 Low: 1558 LTP: 1586 No. of Shares Traded: 200499 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3162.00 No. of Trades: 10546 |
Security Code: 500010 Security Name: HDFC Security Group: A Open: 1328 High: 1364.5 Low: 1323.55 LTP: 1360.25 No. of Shares Traded: 190832 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 2575.00 No. of Trades: 6562 |
Security Code: 500180 Security Name: HDFCBANK Security Group: A Open: 1205 High: 1226.35 Low: 1195.25 LTP: 1223.6 No. of Shares Traded: 200019 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 2435.00 No. of Trades: 2885 |
Security Code: 532174 Security Name: ICICIBANK Security Group: A Open: 270 High: 270 Low: 263.6 LTP: 265.2 No. of Shares Traded: 837671 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 2229.00 No. of Trades: 8725 |
Security Code: 500875 Security Name: ITC Security Group: A Open: 249.9 High: 252.5 Low: 247.65 LTP: 248.9 No. of Shares Traded: 556771 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1392.00 No. of Trades: 5969 |
Security Code: 532921 Security Name: ADANIPORTS Security Group: A Open: 220.5 High: 223.9 Low: 218.5 LTP: 219.8 No. of Shares Traded: 584489 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1292.00 No. of Trades: 8011 |
Security Code: 500257 Security Name: LUPIN Security Group: A Open: 1659 High: 1687.8 Low: 1650.6 LTP: 1670.5 No. of Shares Traded: 71917 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1203.00 No. of Trades: 4969 |
Security Code: 500696 Security Name: HINDUNILVR Security Group: A Open: 935 High: 949 Low: 935 LTP: 939.6 No. of Shares Traded: 119952 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1132.00 No. of Trades: 4340 |
Security Code: 500820 Security Name: ASIANPAINT Security Group: A Open: 1019.05 High: 1031 Low: 1019.05 LTP: 1025 No. of Shares Traded: 106299 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1089.00 No. of Trades: 3125 |
Security Code: 500520 Security Name: M&M Security Group: A Open: 1449.9 High: 1485 Low: 1449.65 LTP: 1463 No. of Shares Traded: 72863 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1072.00 No. of Trades: 2920 |
Security Code: 524715 Security Name: SUNPHARMA Security Group: A Open: 771 High: 774.95 Low: 765 LTP: 770.4 No. of Shares Traded: 137750 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1061.00 No. of Trades: 4458 |
Security Code: 500312 Security Name: ONGC Security Group: A Open: 232 High: 232.55 Low: 228.65 LTP: 230.45 No. of Shares Traded: 439780 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1013.00 No. of Trades: 6267 |
Security Code: 507685 Security Name: WIPRO Security Group: A Open: 569.05 High: 574.9 Low: 553.5 LTP: 554.65 No. of Shares Traded: 132494 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 742.00 No. of Trades: 3275 |
Security Code: 532454 Security Name: BHARTIARTL Security Group: A Open: 366.5 High: 380 Low: 366.5 LTP: 378.5 No. of Shares Traded: 173767 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 651.00 No. of Trades: 4602 |
Security Code: 533278 Security Name: COALINDIA Security Group: A Open: 324.7 High: 325 Low: 317.2 LTP: 319.65 No. of Shares Traded: 202567 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 650.00 No. of Trades: 3123 |
Security Code: 532155 Security Name: GAIL Security Group: A Open: 396 High: 400 Low: 390.45 LTP: 391.1 No. of Shares Traded: 139055 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 547.00 No. of Trades: 3519 |
Security Code: 500087 Security Name: CIPLA Security Group: A Open: 515 High: 518.7 Low: 511 LTP: 516.15 No. of Shares Traded: 100056 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 515.00 No. of Trades: 2595 |
Security Code: 500182 Security Name: HEROMOTOCO Security Group: A Open: 3270 High: 3289 Low: 3220.45 LTP: 3237.7 No. of Shares Traded: 15744 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 513.00 No. of Trades: 1821 |
Security Code: 532977 Security Name: BAJAJ-AUTO Security Group: A Open: 2675.9 High: 2698.1 Low: 2666.05 LTP: 2688.4 No. of Shares Traded: 13244 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 355.00 No. of Trades: 1664 |
Security Code: 532898 Security Name: POWERGRID Security Group: A Open: 166 High: 166.15 Low: 163.2 LTP: 163.7 No. of Shares Traded: 175469 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 288.00 No. of Trades: 1658 |