Bitcoin historic pricing through June 12

Date: 7/18/10 Close: 0.0858	Date: 7/19/10 Close: 0.0808
Date: 7/20/10 Close: 0.0747	Date: 7/21/10 Close: 0.0792
Date: 7/22/10 Close: 0.0505	Date: 7/23/10 Close: 0.0626
Date: 7/24/10 Close: 0.0545	Date: 7/25/10 Close: 0.0505
Date: 7/26/10 Close: 0.056	Date: 7/27/10 Close: 0.06
Date: 7/28/10 Close: 0.0589	Date: 7/29/10 Close: 0.0699
Date: 7/30/10 Close: 0.0627	Date: 7/31/10 Close: 0.0679
Date: 8/1/10 Close: 0.0611	Date: 8/2/10 Close: 0.06
Date: 8/3/10 Close: 0.06	Date: 8/4/10 Close: 0.057
Date: 8/5/10 Close: 0.061	Date: 8/6/10 Close: 0.0623
Date: 8/7/10 Close: 0.059	Date: 8/8/10 Close: 0.0609
Date: 8/9/10 Close: 0.071	Date: 8/10/10 Close: 0.07
Date: 8/11/10 Close: 0.067	Date: 8/12/10 Close: 0.07
Date: 8/13/10 Close: 0.0645	Date: 8/14/10 Close: 0.067
Date: 8/15/10 Close: 0.0653	Date: 8/16/10 Close: 0.0655
Date: 8/17/10 Close: 0.07	Date: 8/18/10 Close: 0.068
Date: 8/19/10 Close: 0.0667	Date: 8/20/10 Close: 0.0655
Date: 8/21/10 Close: 0.0664	Date: 8/22/10 Close: 0.066
Date: 8/23/10 Close: 0.0649	Date: 8/24/10 Close: 0.065
Date: 8/25/10 Close: 0.0648	Date: 8/26/10 Close: 0.064
Date: 8/27/10 Close: 0.065	Date: 8/28/10 Close: 0.0641
Date: 8/29/10 Close: 0.064	Date: 8/30/10 Close: 0.065
Date: 8/31/10 Close: 0.06	Date: 9/1/10 Close: 0.0629
Date: 9/2/10 Close: 0.0634	Date: 9/3/10 Close: 0.0609
Date: 9/4/10 Close: 0.0624	Date: 9/5/10 Close: 0.0616
Date: 9/6/10 Close: 0.0616	Date: 9/7/10 Close: 0.061
Date: 9/8/10 Close: 0.062	Date: 9/9/10 Close: 0.0611
Date: 9/10/10 Close: 0.0618	Date: 9/11/10 Close: 0.0637
Date: 9/12/10 Close: 0.0615	Date: 9/13/10 Close: 0.0622
Date: 9/14/10 Close: 0.062	Date: 9/15/10 Close: 0.0604
Date: 9/16/10 Close: 0.0619	Date: 9/17/10 Close: 0.059
Date: 9/18/10 Close: 0.061	Date: 9/19/10 Close: 0.0627
Date: 9/20/10 Close: 0.0621	Date: 9/21/10 Close: 0.0627
Date: 9/22/10 Close: 0.0622	Date: 9/23/10 Close: 0.0623
Date: 9/24/10 Close: 0.0622	Date: 9/25/10 Close: 0.062
Date: 9/26/10 Close: 0.062	Date: 9/27/10 Close: 0.0622
Date: 9/28/10 Close: 0.0619	Date: 9/29/10 Close: 0.0619
Date: 9/30/10 Close: 0.0619	Date: 10/1/10 Close: 0.062
Date: 10/2/10 Close: 0.0614	Date: 10/3/10 Close: 0.0611
Date: 10/4/10 Close: 0.0613	Date: 10/5/10 Close: 0.0614
Date: 10/6/10 Close: 0.0628	Date: 10/7/10 Close: 0.067
Date: 10/8/10 Close: 0.0869	Date: 10/9/10 Close: 0.0938
Date: 10/10/10 Close: 0.0965	Date: 10/11/10 Close: 0.095
Date: 10/12/10 Close: 0.0949	Date: 10/13/10 Close: 0.105
Date: 10/14/10 Close: 0.102	Date: 10/15/10 Close: 0.105
Date: 10/16/10 Close: 0.101	Date: 10/17/10 Close: 0.102
Date: 10/18/10 Close: 0.1024	Date: 10/19/10 Close: 0.097
Date: 10/20/10 Close: 0.099	Date: 10/21/10 Close: 0.107
Date: 10/22/10 Close: 0.1025	Date: 10/23/10 Close: 0.1055
Date: 10/24/10 Close: 0.115	Date: 10/25/10 Close: 0.132
Date: 10/26/10 Close: 0.1503	Date: 10/27/10 Close: 0.1877
Date: 10/28/10 Close: 0.1731	Date: 10/29/10 Close: 0.19
Date: 10/30/10 Close: 0.1989	Date: 10/31/10 Close: 0.1925
Date: 11/1/10 Close: 0.1955	Date: 11/2/10 Close: 0.1938
Date: 11/3/10 Close: 0.1931	Date: 11/4/10 Close: 0.23
Date: 11/5/10 Close: 0.26	Date: 11/6/10 Close: 0.39
Date: 11/7/10 Close: 0.34	Date: 11/8/10 Close: 0.243
Date: 11/9/10 Close: 0.21	Date: 11/10/10 Close: 0.24
Date: 11/11/10 Close: 0.2231	Date: 11/12/10 Close: 0.2682
Date: 11/13/10 Close: 0.276	Date: 11/14/10 Close: 0.279
Date: 11/15/10 Close: 0.2682	Date: 11/16/10 Close: 0.223
Date: 11/17/10 Close: 0.2299	Date: 11/18/10 Close: 0.2678
Date: 11/19/10 Close: 0.28	Date: 11/20/10 Close: 0.283
Date: 11/21/10 Close: 0.2768	Date: 11/22/10 Close: 0.2879
Date: 11/23/10 Close: 0.283	Date: 11/24/10 Close: 0.283
Date: 11/25/10 Close: 0.28	Date: 11/26/10 Close: 0.2844
Date: 11/27/10 Close: 0.283	Date: 11/28/10 Close: 0.27
Date: 11/29/10 Close: 0.2299	Date: 11/30/10 Close: 0.2082
Date: 12/1/10 Close: 0.2275	Date: 12/2/10 Close: 0.255
Date: 12/3/10 Close: 0.2511	Date: 12/4/10 Close: 0.205
Date: 12/5/10 Close: 0.19	Date: 12/6/10 Close: 0.204
Date: 12/7/10 Close: 0.233	Date: 12/8/10 Close: 0.2388
Date: 12/9/10 Close: 0.2	Date: 12/10/10 Close: 0.204
Date: 12/11/10 Close: 0.228	Date: 12/12/10 Close: 0.22
Date: 12/13/10 Close: 0.2299	Date: 12/14/10 Close: 0.2467
Date: 12/15/10 Close: 0.238	Date: 12/16/10 Close: 0.25
Date: 12/17/10 Close: 0.24	Date: 12/18/10 Close: 0.241
Date: 12/19/10 Close: 0.2401	Date: 12/20/10 Close: 0.267
Date: 12/21/10 Close: 0.24	Date: 12/22/10 Close: 0.25
Date: 12/23/10 Close: 0.25	Date: 12/24/10 Close: 0.248
Date: 12/25/10 Close: 0.2499	Date: 12/26/10 Close: 0.265
Date: 12/27/10 Close: 0.265	Date: 12/28/10 Close: 0.281
Date: 12/29/10 Close: 0.3	Date: 12/30/10 Close: 0.3
Date: 12/31/10 Close: 0.3	Date: 1/1/11 Close: 0.3
Date: 1/2/11 Close: 0.3	Date: 1/3/11 Close: 0.295
Date: 1/4/11 Close: 0.299	Date: 1/5/11 Close: 0.299
Date: 1/6/11 Close: 0.298	Date: 1/7/11 Close: 0.32
Date: 1/8/11 Close: 0.3229	Date: 1/9/11 Close: 0.323
Date: 1/10/11 Close: 0.3266	Date: 1/11/11 Close: 0.3266
Date: 1/12/11 Close: 0.3188	Date: 1/13/11 Close: 0.3176
Date: 1/14/11 Close: 0.4	Date: 1/15/11 Close: 0.386
Date: 1/16/11 Close: 0.3868	Date: 1/17/11 Close: 0.3495
Date: 1/18/11 Close: 0.313	Date: 1/19/11 Close: 0.313
Date: 1/20/11 Close: 0.39	Date: 1/21/11 Close: 0.4199
Date: 1/22/11 Close: 0.4443	Date: 1/23/11 Close: 0.4424
Date: 1/24/11 Close: 0.4199	Date: 1/25/11 Close: 0.41
Date: 1/26/11 Close: 0.417	Date: 1/27/11 Close: 0.4212
Date: 1/28/11 Close: 0.446	Date: 1/29/11 Close: 0.439
Date: 1/30/11 Close: 0.4799	Date: 1/31/11 Close: 0.52
Date: 2/1/11 Close: 0.7	Date: 2/2/11 Close: 0.716
Date: 2/3/11 Close: 0.69	Date: 2/4/11 Close: 0.811
Date: 2/5/11 Close: 0.92	Date: 2/6/11 Close: 0.8997
Date: 2/7/11 Close: 0.89	Date: 2/8/11 Close: 0.918
Date: 2/9/11 Close: 1.09	Date: 2/10/11 Close: 0.9803
Date: 2/11/11 Close: 1.07	Date: 2/12/11 Close: 1.0799
Date: 2/13/11 Close: 1.05	Date: 2/14/11 Close: 1.07
Date: 2/15/11 Close: 1.05	Date: 2/16/11 Close: 1.045
Date: 2/17/11 Close: 1.04	Date: 2/18/11 Close: 0.8989
Date: 2/19/11 Close: 0.949	Date: 2/20/11 Close: 0.85
Date: 2/21/11 Close: 0.8345	Date: 2/22/11 Close: 0.8702
Date: 2/23/11 Close: 0.9	Date: 2/24/11 Close: 0.9974
Date: 2/25/11 Close: 0.9111	Date: 2/26/11 Close: 0.958
Date: 2/27/11 Close: 0.89	Date: 2/28/11 Close: 0.86
Date: 3/1/11 Close: 0.9202	Date: 3/2/11 Close: 0.9399
Date: 3/3/11 Close: 0.9391	Date: 3/4/11 Close: 0.901
Date: 3/5/11 Close: 0.9103	Date: 3/6/11 Close: 0.8999
Date: 3/7/11 Close: 0.885	Date: 3/8/11 Close: 0.87
Date: 3/9/11 Close: 0.8645	Date: 3/10/11 Close: 0.9329
Date: 3/11/11 Close: 0.88	Date: 3/12/11 Close: 0.918
Date: 3/13/11 Close: 0.8925	Date: 3/14/11 Close: 0.8949
Date: 3/15/11 Close: 0.87	Date: 3/16/11 Close: 0.86
Date: 3/17/11 Close: 0.8254	Date: 3/18/11 Close: 0.8165
Date: 3/19/11 Close: 0.765	Date: 3/20/11 Close: 0.7411
Date: 3/21/11 Close: 0.759	Date: 3/22/11 Close: 0.809
Date: 3/23/11 Close: 0.8497	Date: 3/24/11 Close: 0.8669
Date: 3/25/11 Close: 0.8838	Date: 3/26/11 Close: 0.8552
Date: 3/27/11 Close: 0.82	Date: 3/28/11 Close: 0.799
Date: 3/29/11 Close: 0.7925	Date: 3/30/11 Close: 0.7897
Date: 3/31/11 Close: 0.7846	Date: 4/1/11 Close: 0.7741
Date: 4/2/11 Close: 0.782	Date: 4/3/11 Close: 0.779
Date: 4/4/11 Close: 0.68	Date: 4/5/11 Close: 0.71
Date: 4/6/11 Close: 0.74	Date: 4/7/11 Close: 0.7538
Date: 4/8/11 Close: 0.75	Date: 4/9/11 Close: 0.73
Date: 4/10/11 Close: 0.7369	Date: 4/11/11 Close: 0.77
Date: 4/12/11 Close: 0.86	Date: 4/13/11 Close: 0.9225
Date: 4/14/11 Close: 1	Date: 4/15/11 Close: 0.9899
Date: 4/16/11 Close: 1.0499	Date: 4/17/11 Close: 1.1123
Date: 4/18/11 Close: 1.162	Date: 4/19/11 Close: 1.1979
Date: 4/20/11 Close: 1.1421	Date: 4/21/11 Close: 1.21
Date: 4/22/11 Close: 1.409	Date: 4/23/11 Close: 1.7001
Date: 4/24/11 Close: 1.6301	Date: 4/25/11 Close: 1.559
Date: 4/26/11 Close: 1.7949	Date: 4/27/11 Close: 1.9
Date: 4/28/11 Close: 2.2106	Date: 4/29/11 Close: 2.88
Date: 4/30/11 Close: 3.5	Date: 5/1/11 Close: 3.0331
Date: 5/2/11 Close: 3.2	Date: 5/3/11 Close: 3.41
Date: 5/4/11 Close: 3.4061	Date: 5/5/11 Close: 3.333
Date: 5/6/11 Close: 3.45	Date: 5/7/11 Close: 3.641
Date: 5/8/11 Close: 3.8659	Date: 5/9/11 Close: 3.8
Date: 5/10/11 Close: 5.81	Date: 5/11/11 Close: 5.5
Date: 5/12/11 Close: 6.3002	Date: 5/13/11 Close: 8.198
Date: 5/14/11 Close: 7.1977	Date: 5/15/11 Close: 6.987
Date: 5/16/11 Close: 8.0339	Date: 5/17/11 Close: 7.19
Date: 5/18/11 Close: 6.88	Date: 5/19/11 Close: 6.805
Date: 5/20/11 Close: 5.5904	Date: 5/21/11 Close: 6.1197
Date: 5/22/11 Close: 6.6901	Date: 5/23/11 Close: 7.1499
Date: 5/24/11 Close: 7.42	Date: 5/25/11 Close: 8.3997
Date: 5/26/11 Close: 8.798	Date: 5/27/11 Close: 8.5002
Date: 5/28/11 Close: 8.3001	Date: 5/29/11 Close: 8.4299
Date: 5/30/11 Close: 8.8	Date: 5/31/11 Close: 8.741
Date: 6/1/11 Close: 9.57	Date: 6/2/11 Close: 10.6
Date: 6/3/11 Close: 14.29	Date: 6/4/11 Close: 18.89
Date: 6/5/11 Close: 16.7	Date: 6/6/11 Close: 18.5499
Date: 6/7/11 Close: 23.9234	Date: 6/8/11 Close: 29.6
Date: 6/9/11 Close: 28.919	Date: 6/10/11 Close: 23.9497
Date: 6/11/11 Close: 14.6511	Date: 6/12/11 Close: 18.5464
Date: 6/13/11 Close: 19.84	Date: 6/14/11 Close: 19.28
Date: 6/15/11 Close: 19.49	Date: 6/16/11 Close: 17
Date: 6/17/11 Close: 15.681	Date: 6/18/11 Close: 16.89
Date: 6/19/11 Close: 17.51	Date: 6/20/11 Close: 17.51
Date: 6/21/11 Close: 17.51	Date: 6/22/11 Close: 17.51
Date: 6/23/11 Close: 17.51	Date: 6/24/11 Close: 17.51
Date: 6/25/11 Close: 17.51	Date: 6/26/11 Close: 16.45
Date: 6/27/11 Close: 16.75	Date: 6/28/11 Close: 16.9498
Date: 6/29/11 Close: 16.845	Date: 6/30/11 Close: 16.101
Date: 7/1/11 Close: 15.397	Date: 7/2/11 Close: 15.4
Date: 7/3/11 Close: 15.4405	Date: 7/4/11 Close: 13.86
Date: 7/5/11 Close: 12.9069	Date: 7/6/11 Close: 14.7835
Date: 7/7/11 Close: 14.7761	Date: 7/8/11 Close: 14.314
Date: 7/9/11 Close: 14.38	Date: 7/10/11 Close: 14.9
Date: 7/11/11 Close: 14.2091	Date: 7/12/11 Close: 14.0094
Date: 7/13/11 Close: 13.951	Date: 7/14/11 Close: 13.99
Date: 7/15/11 Close: 13.81	Date: 7/16/11 Close: 13.7191
Date: 7/17/11 Close: 13.16	Date: 7/18/11 Close: 13.48
Date: 7/19/11 Close: 13.8502	Date: 7/20/11 Close: 13.6894
Date: 7/21/11 Close: 13.61	Date: 7/22/11 Close: 13.6954
Date: 7/23/11 Close: 13.68	Date: 7/24/11 Close: 13.98
Date: 7/25/11 Close: 14.0478	Date: 7/26/11 Close: 13.8821
Date: 7/27/11 Close: 13.9394	Date: 7/28/11 Close: 13.4901
Date: 7/29/11 Close: 13.4983	Date: 7/30/11 Close: 13.5303
Date: 7/31/11 Close: 13.35	Date: 8/1/11 Close: 13.0946
Date: 8/2/11 Close: 12.05	Date: 8/3/11 Close: 9.26
Date: 8/4/11 Close: 10.75	Date: 8/5/11 Close: 9.7999
Date: 8/6/11 Close: 6.55	Date: 8/7/11 Close: 7.9
Date: 8/8/11 Close: 7.7999	Date: 8/9/11 Close: 9.99
Date: 8/10/11 Close: 9.98	Date: 8/11/11 Close: 9.4625
Date: 8/12/11 Close: 9.4605	Date: 8/13/11 Close: 10.131
Date: 8/14/11 Close: 10.7957	Date: 8/15/11 Close: 11.1498
Date: 8/16/11 Close: 10.9641	Date: 8/17/11 Close: 10.9456
Date: 8/18/11 Close: 10.83	Date: 8/19/11 Close: 11.65
Date: 8/20/11 Close: 11.453	Date: 8/21/11 Close: 11.3113
Date: 8/22/11 Close: 10.895	Date: 8/23/11 Close: 10.94
Date: 8/24/11 Close: 10.8506	Date: 8/25/11 Close: 9.657
Date: 8/26/11 Close: 8.1794	Date: 8/27/11 Close: 8.5902
Date: 8/28/11 Close: 9.0701	Date: 8/29/11 Close: 8.969
Date: 8/30/11 Close: 8.7913	Date: 8/31/11 Close: 8.1995
Date: 9/1/11 Close: 8.21	Date: 9/2/11 Close: 8.64
Date: 9/3/11 Close: 8.48	Date: 9/4/11 Close: 8.178
Date: 9/5/11 Close: 7.611	Date: 9/6/11 Close: 6.8628
Date: 9/7/11 Close: 7.1864	Date: 9/8/11 Close: 6.53
Date: 9/9/11 Close: 5.03	Date: 9/10/11 Close: 4.7739
Date: 9/11/11 Close: 5.8644	Date: 9/12/11 Close: 6.078
Date: 9/13/11 Close: 5.8	Date: 9/14/11 Close: 5.6193
Date: 9/15/11 Close: 4.84	Date: 9/16/11 Close: 4.82
Date: 9/17/11 Close: 4.77	Date: 9/18/11 Close: 5.2
Date: 9/19/11 Close: 5.46	Date: 9/20/11 Close: 6.1119
Date: 9/21/11 Close: 5.6114	Date: 9/22/11 Close: 5.4278
Date: 9/23/11 Close: 5.5451	Date: 9/24/11 Close: 5.4683
Date: 9/25/11 Close: 5.33	Date: 9/26/11 Close: 4.8697
Date: 9/27/11 Close: 4.9156	Date: 9/28/11 Close: 4.7725
Date: 9/29/11 Close: 4.7794	Date: 9/30/11 Close: 5.1401
Date: 10/1/11 Close: 5.0324	Date: 10/2/11 Close: 5.027
Date: 10/3/11 Close: 5.024	Date: 10/4/11 Close: 4.96
Date: 10/5/11 Close: 4.87	Date: 10/6/11 Close: 4.7344
Date: 10/7/11 Close: 4.2728	Date: 10/8/11 Close: 4.0075
Date: 10/9/11 Close: 4.1029	Date: 10/10/11 Close: 4.1
Date: 10/11/11 Close: 3.9308	Date: 10/12/11 Close: 4.15
Date: 10/13/11 Close: 4.0462	Date: 10/14/11 Close: 3.9879
Date: 10/15/11 Close: 3.8421	Date: 10/16/11 Close: 3.557
Date: 10/17/11 Close: 2.56	Date: 10/18/11 Close: 2.419
Date: 10/19/11 Close: 2.27	Date: 10/20/11 Close: 2.348
Date: 10/21/11 Close: 2.57	Date: 10/22/11 Close: 3.1588
Date: 10/23/11 Close: 3.17	Date: 10/24/11 Close: 2.545
Date: 10/25/11 Close: 2.77	Date: 10/26/11 Close: 2.773
Date: 10/27/11 Close: 3.04	Date: 10/28/11 Close: 3.19
Date: 10/29/11 Close: 3.5811	Date: 10/30/11 Close: 3.27
Date: 10/31/11 Close: 3.248	Date: 11/1/11 Close: 3.15
Date: 11/2/11 Close: 3.2543	Date: 11/3/11 Close: 3.152
Date: 11/4/11 Close: 3.109	Date: 11/5/11 Close: 2.97
Date: 11/6/11 Close: 2.9596	Date: 11/7/11 Close: 3.0068
Date: 11/8/11 Close: 3.035	Date: 11/9/11 Close: 2.95
Date: 11/10/11 Close: 2.8399	Date: 11/11/11 Close: 3.08
Date: 11/12/11 Close: 3.031	Date: 11/13/11 Close: 2.9969
Date: 11/14/11 Close: 2.22	Date: 11/15/11 Close: 2.329
Date: 11/16/11 Close: 2.5604	Date: 11/17/11 Close: 2.25
Date: 11/18/11 Close: 2.05	Date: 11/19/11 Close: 2.1959
Date: 11/20/11 Close: 2.2	Date: 11/21/11 Close: 2.294
Date: 11/22/11 Close: 2.3289	Date: 11/23/11 Close: 2.3321
Date: 11/24/11 Close: 2.4321	Date: 11/25/11 Close: 2.5061
Date: 11/26/11 Close: 2.47	Date: 11/27/11 Close: 2.4799
Date: 11/28/11 Close: 2.55	Date: 11/29/11 Close: 2.7502
Date: 11/30/11 Close: 2.9701	Date: 12/1/11 Close: 3.06
Date: 12/2/11 Close: 3.1151	Date: 12/3/11 Close: 2.794
Date: 12/4/11 Close: 2.8281	Date: 12/5/11 Close: 2.8798
Date: 12/6/11 Close: 3.03	Date: 12/7/11 Close: 2.99
Date: 12/8/11 Close: 2.98	Date: 12/9/11 Close: 2.97
Date: 12/10/11 Close: 3.05	Date: 12/11/11 Close: 3.2511
Date: 12/12/11 Close: 3.135	Date: 12/13/11 Close: 3.2499
Date: 12/14/11 Close: 3.15	Date: 12/15/11 Close: 3.2
Date: 12/16/11 Close: 3.2	Date: 12/17/11 Close: 3.2001
Date: 12/18/11 Close: 3.193	Date: 12/19/11 Close: 3.5202
Date: 12/20/11 Close: 3.95	Date: 12/21/11 Close: 3.89
Date: 12/22/11 Close: 3.8901	Date: 12/23/11 Close: 3.9468
Date: 12/24/11 Close: 3.94	Date: 12/25/11 Close: 4.225
Date: 12/26/11 Close: 4.018	Date: 12/27/11 Close: 4.07
Date: 12/28/11 Close: 4.1855	Date: 12/29/11 Close: 4.166
Date: 12/30/11 Close: 4.248	Date: 12/31/11 Close: 4.722
Date: 1/1/12 Close: 5.2677	Date: 1/2/12 Close: 5.2168
Date: 1/3/12 Close: 4.8808	Date: 1/4/12 Close: 5.5738
Date: 1/5/12 Close: 6.9476	Date: 1/6/12 Close: 6.6969
Date: 1/7/12 Close: 6.81	Date: 1/8/12 Close: 7.1136
Date: 1/9/12 Close: 6.3257	Date: 1/10/12 Close: 6.36
Date: 1/11/12 Close: 6.9	Date: 1/12/12 Close: 6.8
Date: 1/13/12 Close: 6.41	Date: 1/14/12 Close: 6.75
Date: 1/15/12 Close: 7.0018	Date: 1/16/12 Close: 6.6825
Date: 1/17/12 Close: 5.6	Date: 1/18/12 Close: 5.92
Date: 1/19/12 Close: 6.3598	Date: 1/20/12 Close: 6.4898
Date: 1/21/12 Close: 6.18	Date: 1/22/12 Close: 6.3097
Date: 1/23/12 Close: 6.356	Date: 1/24/12 Close: 6.2898
Date: 1/25/12 Close: 5.75	Date: 1/26/12 Close: 5.34
Date: 1/27/12 Close: 5.292	Date: 1/28/12 Close: 5.6267
Date: 1/29/12 Close: 5.3809	Date: 1/30/12 Close: 5.4905
Date: 1/31/12 Close: 5.4838	Date: 2/1/12 Close: 6.0756
Date: 2/2/12 Close: 6.1	Date: 2/3/12 Close: 5.9593
Date: 2/4/12 Close: 5.8734	Date: 2/5/12 Close: 5.6888
Date: 2/6/12 Close: 5.4535	Date: 2/7/12 Close: 5.69
Date: 2/8/12 Close: 5.6	Date: 2/9/12 Close: 5.83
Date: 2/10/12 Close: 5.9126	Date: 2/11/12 Close: 5.6005
Date: 2/12/12 Close: 5.5147	Date: 2/13/12 Close: 5.26
Date: 2/14/12 Close: 4.4629	Date: 2/15/12 Close: 4.3251
Date: 2/16/12 Close: 4.2739	Date: 2/17/12 Close: 4.41
Date: 2/18/12 Close: 4.222	Date: 2/19/12 Close: 4.3867
Date: 2/20/12 Close: 4.3615	Date: 2/21/12 Close: 4.272
Date: 2/22/12 Close: 4.4247	Date: 2/23/12 Close: 5.015
Date: 2/24/12 Close: 5.0288	Date: 2/25/12 Close: 4.773
Date: 2/26/12 Close: 4.922	Date: 2/27/12 Close: 4.956
Date: 2/28/12 Close: 4.868	Date: 2/29/12 Close: 4.86
Date: 3/1/12 Close: 4.9213	Date: 3/2/12 Close: 4.705
Date: 3/3/12 Close: 4.6144	Date: 3/4/12 Close: 4.82
Date: 3/5/12 Close: 4.9843	Date: 3/6/12 Close: 4.9901
Date: 3/7/12 Close: 4.9375	Date: 3/8/12 Close: 4.9302
Date: 3/9/12 Close: 4.8611	Date: 3/10/12 Close: 4.8332
Date: 3/11/12 Close: 4.91	Date: 3/12/12 Close: 4.8901
Date: 3/13/12 Close: 5.27	Date: 3/14/12 Close: 5.38
Date: 3/15/12 Close: 5.3266	Date: 3/16/12 Close: 5.3439
Date: 3/17/12 Close: 5.2159	Date: 3/18/12 Close: 5.2794
Date: 3/19/12 Close: 4.6939	Date: 3/20/12 Close: 4.8379
Date: 3/21/12 Close: 4.8149	Date: 3/22/12 Close: 4.7043
Date: 3/23/12 Close: 4.686	Date: 3/24/12 Close: 4.676
Date: 3/25/12 Close: 4.55	Date: 3/26/12 Close: 4.6191
Date: 3/27/12 Close: 4.8113	Date: 3/28/12 Close: 4.788
Date: 3/29/12 Close: 4.8084	Date: 3/30/12 Close: 4.86
Date: 3/31/12 Close: 4.9087	Date: 4/1/12 Close: 4.827
Date: 4/2/12 Close: 4.974	Date: 4/3/12 Close: 4.952
Date: 4/4/12 Close: 4.9101	Date: 4/5/12 Close: 4.919
Date: 4/6/12 Close: 4.9499	Date: 4/7/12 Close: 4.6872
Date: 4/8/12 Close: 4.7925	Date: 4/9/12 Close: 4.8719
Date: 4/10/12 Close: 4.8367	Date: 4/11/12 Close: 4.9279
Date: 4/12/12 Close: 4.9197	Date: 4/13/12 Close: 4.94
Date: 4/14/12 Close: 4.9597	Date: 4/15/12 Close: 4.9689
Date: 4/16/12 Close: 4.932	Date: 4/17/12 Close: 4.9759
Date: 4/18/12 Close: 5.1178	Date: 4/19/12 Close: 5.1377
Date: 4/20/12 Close: 5.35	Date: 4/21/12 Close: 5.2601
Date: 4/22/12 Close: 5.2035	Date: 4/23/12 Close: 4.96
Date: 4/24/12 Close: 5.0982	Date: 4/25/12 Close: 5.1318
Date: 4/26/12 Close: 5.0976	Date: 4/27/12 Close: 5.1095
Date: 4/28/12 Close: 4.9794	Date: 4/29/12 Close: 4.9044
Date: 4/30/12 Close: 4.9491	Date: 5/1/12 Close: 5
Date: 5/2/12 Close: 5.0737	Date: 5/3/12 Close: 5.1344
Date: 5/4/12 Close: 5.067	Date: 5/5/12 Close: 5.077
Date: 5/6/12 Close: 5.0499	Date: 5/7/12 Close: 5.06
Date: 5/8/12 Close: 5.05	Date: 5/9/12 Close: 5.0437
Date: 5/10/12 Close: 4.85	Date: 5/11/12 Close: 4.96
Date: 5/12/12 Close: 4.9462	Date: 5/13/12 Close: 4.93
Date: 5/14/12 Close: 5.0059	Date: 5/15/12 Close: 5.035
Date: 5/16/12 Close: 5.0887	Date: 5/17/12 Close: 5.0998
Date: 5/18/12 Close: 5.118	Date: 5/19/12 Close: 5.0995
Date: 5/20/12 Close: 5.09	Date: 5/21/12 Close: 5.0998
Date: 5/22/12 Close: 5.0988	Date: 5/23/12 Close: 5.1397
Date: 5/24/12 Close: 5.119	Date: 5/25/12 Close: 5.1455
Date: 5/26/12 Close: 5.1032	Date: 5/27/12 Close: 5.139
Date: 5/28/12 Close: 5.1358	Date: 5/29/12 Close: 5.15
Date: 5/30/12 Close: 5.135	Date: 5/31/12 Close: 5.1801
Date: 6/1/12 Close: 5.2748	Date: 6/2/12 Close: 5.249
Date: 6/3/12 Close: 5.2051	Date: 6/4/12 Close: 5.266
Date: 6/5/12 Close: 5.44	Date: 6/6/12 Close: 5.46
Date: 6/7/12 Close: 5.591	Date: 6/8/12 Close: 5.633
Date: 6/9/12 Close: 5.56	Date: 6/10/12 Close: 5.4683
Date: 6/11/12 Close: 5.5747	Date: 6/12/12 Close: 5.7
Date: 6/13/12 Close: 5.929	Date: 6/14/12 Close: 5.9541
Date: 6/15/12 Close: 6.5	Date: 6/16/12 Close: 6.4
Date: 6/17/12 Close: 6.1638	Date: 6/18/12 Close: 6.31
Date: 6/19/12 Close: 6.4988	Date: 6/20/12 Close: 6.67
Date: 6/21/12 Close: 6.6801	Date: 6/22/12 Close: 6.5478
Date: 6/23/12 Close: 6.4285	Date: 6/24/12 Close: 6.35
Date: 6/25/12 Close: 6.3048	Date: 6/26/12 Close: 6.4195
Date: 6/27/12 Close: 6.647	Date: 6/28/12 Close: 6.6059
Date: 6/29/12 Close: 6.65	Date: 6/30/12 Close: 6.69
Date: 7/1/12 Close: 6.629	Date: 7/2/12 Close: 6.76
Date: 7/3/12 Close: 6.4499	Date: 7/4/12 Close: 6.5101
Date: 7/5/12 Close: 6.67	Date: 7/6/12 Close: 6.6481
Date: 7/7/12 Close: 6.7621	Date: 7/8/12 Close: 6.799
Date: 7/9/12 Close: 7.0215	Date: 7/10/12 Close: 7.1999
Date: 7/11/12 Close: 7.15	Date: 7/12/12 Close: 7.7644
Date: 7/13/12 Close: 7.6651	Date: 7/14/12 Close: 7.5421
Date: 7/15/12 Close: 7.621	Date: 7/16/12 Close: 8.4996
Date: 7/17/12 Close: 8.8	Date: 7/18/12 Close: 9.1098
Date: 7/19/12 Close: 8.87	Date: 7/20/12 Close: 8.52
Date: 7/21/12 Close: 8.8455	Date: 7/22/12 Close: 8.4096
Date: 7/23/12 Close: 8.4457	Date: 7/24/12 Close: 8.6
Date: 7/25/12 Close: 8.8	Date: 7/26/12 Close: 8.9
Date: 7/27/12 Close: 8.9	Date: 7/28/12 Close: 8.8881
Date: 7/29/12 Close: 8.7103	Date: 7/30/12 Close: 9.098
Date: 7/31/12 Close: 9.35	Date: 8/1/12 Close: 9.5503
Date: 8/2/12 Close: 10.53	Date: 8/3/12 Close: 10.97
Date: 8/4/12 Close: 10.984	Date: 8/5/12 Close: 10.87
Date: 8/6/12 Close: 10.8552	Date: 8/7/12 Close: 11.1
Date: 8/8/12 Close: 11.0553	Date: 8/9/12 Close: 11.0611
Date: 8/10/12 Close: 11.3864	Date: 8/11/12 Close: 11.5102
Date: 8/12/12 Close: 11.624	Date: 8/13/12 Close: 12.0375
Date: 8/14/12 Close: 12.19	Date: 8/15/12 Close: 13.25
Date: 8/16/12 Close: 13.5	Date: 8/17/12 Close: 11.5836
Date: 8/18/12 Close: 11.61	Date: 8/19/12 Close: 8
Date: 8/20/12 Close: 10.1	Date: 8/21/12 Close: 9.915
Date: 8/22/12 Close: 9.8068	Date: 8/23/12 Close: 10.1
Date: 8/24/12 Close: 10.6	Date: 8/25/12 Close: 10.5239
Date: 8/26/12 Close: 10.61	Date: 8/27/12 Close: 10.95
Date: 8/28/12 Close: 10.94	Date: 8/29/12 Close: 10.9169
Date: 8/30/12 Close: 10.777	Date: 8/31/12 Close: 10.16
Date: 9/1/12 Close: 9.9654	Date: 9/2/12 Close: 10.2041
Date: 9/3/12 Close: 10.53	Date: 9/4/12 Close: 10.3847
Date: 9/5/12 Close: 10.9997	Date: 9/6/12 Close: 11.181
Date: 9/7/12 Close: 11	Date: 9/8/12 Close: 11.037
Date: 9/9/12 Close: 11.02	Date: 9/10/12 Close: 11.17
Date: 9/11/12 Close: 11.3308	Date: 9/12/12 Close: 11.3649
Date: 9/13/12 Close: 11.399	Date: 9/14/12 Close: 11.67
Date: 9/15/12 Close: 11.75	Date: 9/16/12 Close: 11.87
Date: 9/17/12 Close: 11.89	Date: 9/18/12 Close: 12.25
Date: 9/19/12 Close: 12.5725	Date: 9/20/12 Close: 12.2825
Date: 9/21/12 Close: 12.368	Date: 9/22/12 Close: 12.2378
Date: 9/23/12 Close: 12.1933	Date: 9/24/12 Close: 12.1
Date: 9/25/12 Close: 12.197	Date: 9/26/12 Close: 12.27
Date: 9/27/12 Close: 12.3089	Date: 9/28/12 Close: 12.391
Date: 9/29/12 Close: 12.3631	Date: 9/30/12 Close: 12.4
Date: 10/1/12 Close: 12.4	Date: 10/2/12 Close: 12.84
Date: 10/3/12 Close: 12.89	Date: 10/4/12 Close: 12.85
Date: 10/5/12 Close: 12.688	Date: 10/6/12 Close: 12.505
Date: 10/7/12 Close: 11.8	Date: 10/8/12 Close: 11.7781
Date: 10/9/12 Close: 11.895	Date: 10/10/12 Close: 12.12
Date: 10/11/12 Close: 12.03	Date: 10/12/12 Close: 12
Date: 10/13/12 Close: 11.861	Date: 10/14/12 Close: 11.7389
Date: 10/15/12 Close: 11.8381	Date: 10/16/12 Close: 11.8499
Date: 10/17/12 Close: 11.81	Date: 10/18/12 Close: 11.9398
Date: 10/19/12 Close: 11.7401	Date: 10/20/12 Close: 11.7399
Date: 10/21/12 Close: 11.6311	Date: 10/22/12 Close: 11.7101
Date: 10/23/12 Close: 11.65	Date: 10/24/12 Close: 11.65
Date: 10/25/12 Close: 10.8616	Date: 10/26/12 Close: 10.1706
Date: 10/27/12 Close: 10.2605	Date: 10/28/12 Close: 10.7
Date: 10/29/12 Close: 10.6	Date: 10/30/12 Close: 10.8875
Date: 10/31/12 Close: 11.201	Date: 11/1/12 Close: 10.57
Date: 11/2/12 Close: 10.4688	Date: 11/3/12 Close: 10.6425
Date: 11/4/12 Close: 10.8001	Date: 11/5/12 Close: 10.748
Date: 11/6/12 Close: 10.899	Date: 11/7/12 Close: 10.92
Date: 11/8/12 Close: 10.925	Date: 11/9/12 Close: 10.815
Date: 11/10/12 Close: 10.89	Date: 11/11/12 Close: 10.8687
Date: 11/12/12 Close: 11.008	Date: 11/13/12 Close: 10.9512
Date: 11/14/12 Close: 10.95	Date: 11/15/12 Close: 11.1977
Date: 11/16/12 Close: 11.7489	Date: 11/17/12 Close: 11.7889
Date: 11/18/12 Close: 11.6515	Date: 11/19/12 Close: 11.7999
Date: 11/20/12 Close: 11.7328	Date: 11/21/12 Close: 11.77
Date: 11/22/12 Close: 12.4219	Date: 11/23/12 Close: 12.345
Date: 11/24/12 Close: 12.4115	Date: 11/25/12 Close: 12.4821
Date: 11/26/12 Close: 12.2455	Date: 11/27/12 Close: 12.2
Date: 11/28/12 Close: 12.3477	Date: 11/29/12 Close: 12.45
Date: 11/30/12 Close: 12.565	Date: 12/1/12 Close: 12.562
Date: 12/2/12 Close: 12.5	Date: 12/3/12 Close: 12.679
Date: 12/4/12 Close: 13.41	Date: 12/5/12 Close: 13.38
Date: 12/6/12 Close: 13.299	Date: 12/7/12 Close: 13.4999
Date: 12/8/12 Close: 13.4201	Date: 12/9/12 Close: 13.388
Date: 12/10/12 Close: 13.4334	Date: 12/11/12 Close: 13.557
Date: 12/12/12 Close: 13.6989	Date: 12/13/12 Close: 13.7001
Date: 12/14/12 Close: 13.6	Date: 12/15/12 Close: 13.4901
Date: 12/16/12 Close: 13.3	Date: 12/17/12 Close: 13.2501
Date: 12/18/12 Close: 13.299	Date: 12/19/12 Close: 13.599
Date: 12/20/12 Close: 13.5246	Date: 12/21/12 Close: 13.5
Date: 12/22/12 Close: 13.3714	Date: 12/23/12 Close: 13.312
Date: 12/24/12 Close: 13.38	Date: 12/25/12 Close: 13.35
Date: 12/26/12 Close: 13.4679	Date: 12/27/12 Close: 13.4217
Date: 12/28/12 Close: 13.4212	Date: 12/29/12 Close: 13.4
Date: 12/30/12 Close: 13.45	Date: 12/31/12 Close: 13.51
Date: 1/1/13 Close: 13.3041	Date: 1/2/13 Close: 13.28
Date: 1/3/13 Close: 13.3979	Date: 1/4/13 Close: 13.5
Date: 1/5/13 Close: 13.44	Date: 1/6/13 Close: 13.454
Date: 1/7/13 Close: 13.5876	Date: 1/8/13 Close: 13.7428
Date: 1/9/13 Close: 13.77	Date: 1/10/13 Close: 14.14
Date: 1/11/13 Close: 14.137	Date: 1/12/13 Close: 14.237
Date: 1/13/13 Close: 14.116	Date: 1/14/13 Close: 14.3
Date: 1/15/13 Close: 14.25	Date: 1/16/13 Close: 14.73
Date: 1/17/13 Close: 15.5	Date: 1/18/13 Close: 15.705
Date: 1/19/13 Close: 15.615	Date: 1/20/13 Close: 15.7
Date: 1/21/13 Close: 16.8	Date: 1/22/13 Close: 17.2614
Date: 1/23/13 Close: 17.5	Date: 1/24/13 Close: 16.896
Date: 1/25/13 Close: 17.4	Date: 1/26/13 Close: 17.88
Date: 1/27/13 Close: 17.8182	Date: 1/28/13 Close: 18.721
Date: 1/29/13 Close: 19.5254	Date: 1/30/13 Close: 19.7
Date: 1/31/13 Close: 20.41	Date: 2/1/13 Close: 20.499
Date: 2/2/13 Close: 19.63	Date: 2/3/13 Close: 20.59
Date: 2/4/13 Close: 20.4301	Date: 2/5/13 Close: 20.6
Date: 2/6/13 Close: 21.18	Date: 2/7/13 Close: 22.15
Date: 2/8/13 Close: 22.66	Date: 2/9/13 Close: 23.65
Date: 2/10/13 Close: 23.9698	Date: 2/11/13 Close: 24.65
Date: 2/12/13 Close: 25.1698	Date: 2/13/13 Close: 24.2
Date: 2/14/13 Close: 27.2205	Date: 2/15/13 Close: 27.1
Date: 2/16/13 Close: 27.2158	Date: 2/17/13 Close: 26.8146
Date: 2/18/13 Close: 26.95	Date: 2/19/13 Close: 29.4176
Date: 2/20/13 Close: 29.645	Date: 2/21/13 Close: 29.7477
Date: 2/22/13 Close: 30.2454	Date: 2/23/13 Close: 29.8
Date: 2/24/13 Close: 29.89	Date: 2/25/13 Close: 30.4
Date: 2/26/13 Close: 31.1	Date: 2/27/13 Close: 30.9012
Date: 2/28/13 Close: 33.38	Date: 3/1/13 Close: 34.5
Date: 3/2/13 Close: 34.25	Date: 3/3/13 Close: 34.5
Date: 3/4/13 Close: 36.152	Date: 3/5/13 Close: 40.33
Date: 3/6/13 Close: 41.0201	Date: 3/7/13 Close: 42
Date: 3/8/13 Close: 44.18	Date: 3/9/13 Close: 46.85
Date: 3/10/13 Close: 46	Date: 3/11/13 Close: 48.4
Date: 3/12/13 Close: 44.2899	Date: 3/13/13 Close: 46.92
Date: 3/14/13 Close: 47.1696	Date: 3/15/13 Close: 46.95
Date: 3/16/13 Close: 47.0002	Date: 3/17/13 Close: 47.4
Date: 3/18/13 Close: 51.6	Date: 3/19/13 Close: 59.14
Date: 3/20/13 Close: 64.4888	Date: 3/21/13 Close: 70.85
Date: 3/22/13 Close: 69.865	Date: 3/23/13 Close: 64.35
Date: 3/24/13 Close: 71.5	Date: 3/25/13 Close: 73.6
Date: 3/26/13 Close: 78.5	Date: 3/27/13 Close: 88.92
Date: 3/28/13 Close: 86.18	Date: 3/29/13 Close: 90.5
Date: 3/30/13 Close: 92.19	Date: 3/31/13 Close: 93.03
Date: 4/1/13 Close: 104	Date: 4/2/13 Close: 117.98
Date: 4/3/13 Close: 135	Date: 4/4/13 Close: 132.12
Date: 4/5/13 Close: 142.3236	Date: 4/6/13 Close: 142.6311
Date: 4/7/13 Close: 162.301	Date: 4/8/13 Close: 187.5
Date: 4/9/13 Close: 230	Date: 4/10/13 Close: 165
Date: 4/11/13 Close: 124.9	Date: 4/12/13 Close: 117