Date: 1-January-2016
Open: 26101.50
High: 26197.27
Low: 26008.20
Close: 26160.90
Date: 4-January-2016
Open: 26116.52
High: 26116.52
Low: 25596.57
Close: 25623.35
Date: 5-January-2016
Open: 25744.70
High: 25766.76
Low: 25513.75
Close: 25580.34
Date: 6-January-2016
Open: 25628.23
High: 25632.57
Low: 25357.70
Close: 25406.33
Date: 7-January-2016
Open: 25224.70
High: 25230.35
Low: 24825.70
Close: 24851.83
Date: 8-January-2016
Open: 24969.02
High: 25083.55
Low: 24887.22
Close: 24934.33
Date: 11-January-2016
Open: 24787.11
High: 24961.88
Low: 24598.90
Close: 24825.04
Date: 12-January-2016
Open: 24862.93
High: 24882.30
Low: 24597.11
Close: 24682.03
Date: 13-January-2016
Open: 24804.64
High: 24956.54
Low: 24387.69
Close: 24854.11
Date: 14-January-2016
Open: 24606.20
High: 25018.46
Low: 24473.22
Close: 24772.97
Date: 15-January-2016
Open: 24881.76
High: 24912.64
Low: 24421.53
Close: 24455.04
Date: 18-January-2016
Open: 24400.78
High: 24524.85
Low: 24141.99
Close: 24188.37
Date: 19-January-2016
Open: 24257.28
High: 24563.34
Low: 24247.23
Close: 24479.84
Date: 20-January-2016
Open: 24325.77
High: 24325.77
Low: 23839.76
Close: 24062.04
Date: 21-January-2016
Open: 24194.75
High: 24351.83
Low: 23862.00
Close: 23962.21
Date: 22-January-2016
Open: 24122.06
High: 24472.88
Low: 24120.04
Close: 24435.66
Date: 25-January-2016
Open: 24540.97
High: 24650.57
Low: 24433.67
Close: 24485.95
Date: 27-January-2016
Open: 24643.13
High: 24645.70
Low: 24458.13
Close: 24492.39
Date: 28-January-2016
Open: 24481.86
High: 24587.20
Low: 24400.52
Close: 24469.57
Date: 29-January-2016
Open: 24347.31
High: 24911.90
Low: 24340.06
Close: 24870.69
Date: 1-February-2016
Open: 24982.22
High: 25002.32
Low: 24788.58
Close: 24824.83
Date: 2-February-2016
Open: 24868.21
High: 24928.75
Low: 24460.53
Close: 24539.00
Date: 3-February-2016
Open: 24393.59
High: 24409.26
Low: 24187.54
Close: 24223.32
Date: 4-February-2016
Open: 24386.45
High: 24514.01
Low: 24224.74
Close: 24338.43
Date: 5-February-2016
Open: 24360.36
High: 24672.90
Low: 24345.79
Close: 24616.97
Date: 8-February-2016
Open: 24637.41
High: 24698.95
Low: 24196.84
Close: 24287.42
Date: 9-February-2016
Open: 24076.85
High: 24111.19
Low: 23919.47
Close: 24020.98
Date: 10-February-2016
Open: 23938.32
High: 23938.32
Low: 23636.72
Close: 23758.90
Date: 11-February-2016
Open: 23758.46
High: 23758.46
Low: 22909.12
Close: 22951.83
Date: 12-February-2016
Open: 23060.39
High: 23161.15
Low: 22600.39
Close: 22986.12
Date: 15-February-2016
Open: 23223.43
High: 23622.64
Low: 23197.67
Close: 23554.12
Date: 16-February-2016
Open: 23688.61
High: 23692.08
Low: 23164.54
Close: 23191.97
Date: 17-February-2016
Open: 23237.23
High: 23434.91
Low: 22920.84
Close: 23381.87
Date: 18-February-2016
Open: 23536.47
High: 23735.35
Low: 23448.21
Close: 23649.22
Date: 19-February-2016
Open: 23640.32
High: 23774.48
Low: 23508.36
Close: 23709.15
Date: 22-February-2016
Open: 23783.47
High: 23855.04
Low: 23674.86
Close: 23788.79
Date: 23-February-2016
Open: 23850.41
High: 23851.51
Low: 23361.94
Close: 23410.18
Date: 24-February-2016
Open: 23332.94
High: 23338.89
Low: 23057.45
Close: 23088.93
Date: 25-February-2016
Open: 23105.16
High: 23142.96
Low: 22948.10
Close: 22976.00
Date: 26-February-2016
Open: 23141.08
High: 23227.91
Low: 23021.94
Close: 23154.30
Date: 29-February-2016
Open: 23238.50
High: 23343.22
Low: 22494.61
Close: 23002.00
Date: 1-March-2016
Open: 23153.32
High: 23821.49
Low: 23133.18
Close: 23779.35
Date: 2-March-2016
Open: 24044.96
High: 24280.42
Low: 24043.89
Close: 24242.98
Date: 3-March-2016
Open: 24386.67
High: 24640.51
Low: 24383.28
Close: 24606.99
Date: 4-March-2016
Open: 24704.59
High: 24719.05
Low: 24531.80
Close: 24646.48
Date: 8-March-2016
Open: 24655.19
High: 24793.62
Low: 24509.21
Close: 24659.23
Date: 9-March-2016
Open: 24527.27
High: 24820.76
Low: 24451.60
Close: 24793.96
Date: 10-March-2016
Open: 24815.70
High: 24817.48
Low: 24471.39
Close: 24623.34
Date: 11-March-2016
Open: 24620.39
High: 24817.80
Low: 24552.26
Close: 24717.99
Date: 14-March-2016
Open: 24801.70
High: 24960.51
Low: 24734.04
Close: 24804.28
Date: 15-March-2016
Open: 24832.04
High: 24840.77
Low: 24517.28
Close: 24551.17
Date: 16-March-2016
Open: 24537.61
High: 24706.85
Low: 24354.55
Close: 24682.48
Date: 17-March-2016
Open: 24852.18
High: 24948.30
Low: 24576.52
Close: 24677.37
Date: 18-March-2016
Open: 24729.41
High: 24986.94
Low: 24681.64
Close: 24952.74
Date: 21-March-2016
Open: 25007.56
High: 25327.45
Low: 24988.27
Close: 25285.37
Date: 22-March-2016
Open: 25331.01
High: 25381.33
Low: 25083.70
Close: 25330.49
Date: 23-March-2016
Open: 25322.10
High: 25367.81
Low: 25156.82
Close: 25337.56
Date: 28-March-2016
Open: 25417.11
High: 25432.94
Low: 24895.49
Close: 24966.40
Date: 29-March-2016
Open: 24957.24
High: 25079.35
Low: 24835.56
Close: 24900.46
Date: 30-March-2016
Open: 25062.06
High: 25358.84
Low: 25055.42
Close: 25338.58
Date: 31-March-2016
Open: 25364.75
High: 25479.62
Low: 25223.22
Close: 25341.86
Date: 1-April-2016
Open: 25301.70
High: 25354.94
Low: 25119.35
Close: 25269.64
Date: 4-April-2016
Open: 25333.98
High: 25424.15
Low: 25223.49
Close: 25399.65
Date: 5-April-2016
Open: 25372.44
High: 25372.44
Low: 24837.51
Close: 24883.59
Date: 6-April-2016
Open: 24978.86
High: 25000.65
Low: 24834.16
Close: 24900.63
Date: 7-April-2016
Open: 24998.79
High: 25013.13
Low: 24647.48
Close: 24685.42
Date: 8-April-2016
Open: 24665.80
High: 24736.03
Low: 24608.51
Close: 24673.84
Date: 11-April-2016
Open: 24789.40
High: 25049.92
Low: 24523.20
Close: 25022.16
Date: 12-April-2016
Open: 25056.47
High: 25180.02
Low: 24996.44
Close: 25145.59
Date: 13-April-2016
Open: 25358.42
High: 25671.50
Low: 25358.42
Close: 25626.75
Date: 18-April-2016
Open: 25833.16
High: 25870.03
Low: 25634.12
Close: 25816.36
Date: 20-April-2016
Open: 25942.34
High: 25956.34
Low: 25716.81
Close: 25844.18
Date: 21-April-2016
Open: 25979.68
High: 26080.07
Low: 25783.12
Close: 25880.38
Date: 22-April-2016
Open: 25892.49
High: 25922.02
Low: 25771.88
Close: 25838.14
Date: 25-April-2016
Open: 25891.03
High: 25891.03
Low: 25585.93
Close: 25678.93
Date: 26-April-2016
Open: 25604.92
High: 26055.00
Low: 25549.05
Close: 26007.30
Date: 27-April-2016
Open: 25956.42
High: 26092.93
Low: 25885.24
Close: 26064.12
Date: 28-April-2016
Open: 26078.28
High: 26100.54
Low: 25561.17
Close: 25603.10
Date: 29-April-2016
Open: 25612.91
High: 25755.43
Low: 25424.03
Close: 25606.62
Date: 2-May-2016
Open: 25565.44
High: 25565.44
Low: 25341.14
Close: 25436.97
Date: 3-May-2016
Open: 25500.14
High: 25705.96
Low: 25192.94
Close: 25229.70
Date: 4-May-2016
Open: 25210.87
High: 25245.70
Low: 25061.04
Close: 25101.73
Date: 5-May-2016
Open: 25187.66
High: 25394.10
Low: 25162.94
Close: 25262.21
Date: 6-May-2016
Open: 25223.67
High: 25260.48
Low: 25057.93
Close: 25228.50
Date: 9-May-2016
Open: 25321.83
High: 25709.68
Low: 25302.86
Close: 25688.86
Date: 10-May-2016
Open: 25682.98
High: 25809.93
Low: 25614.24
Close: 25772.53
Date: 11-May-2016
Open: 25548.97
High: 25762.49
Low: 25409.24
Close: 25597.02
Date: 12-May-2016
Open: 25684.60
High: 25827.03
Low: 25620.27
Close: 25790.22
Date: 13-May-2016
Open: 25739.94
High: 25743.69
Low: 25400.27
Close: 25489.57
Date: 16-May-2016
Open: 25528.80
High: 25688.46
Low: 25351.62
Close: 25653.23
Date: 17-May-2016
Open: 25756.14
High: 25927.31
Low: 25733.76
Close: 25773.61
Date: 18-May-2016
Open: 25671.48
High: 25747.00
Low: 25503.40
Close: 25704.61
Date: 19-May-2016
Open: 25713.84
High: 25714.56
Low: 25351.99
Close: 25399.72
Date: 20-May-2016
Open: 25428.42
High: 25506.06
Low: 25251.90
Close: 25301.90
Date: 23-May-2016
Open: 25447.72
High: 25519.26
Low: 25207.78
Close: 25230.36
Date: 24-May-2016
Open: 25256.97
High: 25340.47
Low: 25181.47
Close: 25305.47
Date: 25-May-2016
Open: 25432.10
High: 25897.87
Low: 25430.59
Close: 25881.17
Date: 26-May-2016
Open: 26008.25
High: 26398.94
Low: 25941.51
Close: 26366.68
Date: 27-May-2016
Open: 26415.93
High: 26677.43
Low: 26405.28
Close: 26653.60
Date: 30-May-2016
Open: 26694.75
High: 26794.96
Low: 26623.33
Close: 26725.60
Date: 31-May-2016
Open: 26817.75
High: 26837.20
Low: 26561.58
Close: 26667.96
Date: 1-June-2016
Open: 26684.46
High: 26857.25
Low: 26671.86
Close: 26713.93
Date: 2-June-2016
Open: 26694.28
High: 26885.16
Low: 26641.02
Close: 26843.14
Date: 3-June-2016
Open: 26919.23
High: 27008.14
Low: 26792.07
Close: 26843.03
Date: 6-June-2016
Open: 26897.84
High: 26901.42
Low: 26729.54
Close: 26777.45
Date: 7-June-2016
Open: 26833.54
High: 27082.63
Low: 26829.53
Close: 27009.67
Date: 8-June-2016
Open: 27085.24
High: 27105.41
Low: 26973.71
Close: 27020.66
Date: 9-June-2016
Open: 26994.48
High: 26994.91
Low: 26692.35
Close: 26763.46
Date: 10-June-2016
Open: 26742.26
High: 26972.06
Low: 26620.50
Close: 26635.75
Date: 13-June-2016
Open: 26468.27
High: 26468.27
Low: 26262.27
Close: 26396.77
Date: 14-June-2016
Open: 26482.50
High: 26485.45
Low: 26264.81
Close: 26395.71
Date: 15-June-2016
Open: 26500.79
High: 26752.59
Low: 26446.59
Close: 26726.34
Date: 16-June-2016
Open: 26686.03
High: 26686.03
Low: 26314.91
Close: 26525.46
Date: 17-June-2016
Open: 26653.85
High: 26730.55
Low: 26538.51
Close: 26625.91
Date: 20-June-2016
Open: 26497.11
High: 26885.49
Low: 26447.88
Close: 26866.92
Date: 21-June-2016
Open: 26907.42
High: 26925.64
Low: 26754.60
Close: 26812.78
Date: 22-June-2016
Open: 26791.68
High: 26887.29
Low: 26617.45
Close: 26765.65
Date: 23-June-2016
Open: 26753.20
High: 27060.98
Low: 26736.52
Close: 27002.22
Date: 24-June-2016
Open: 26367.48
High: 26435.85
Low: 25911.33
Close: 26397.71
Date: 27-June-2016
Open: 26347.81
High: 26493.51
Low: 26262.72
Close: 26402.96
Date: 28-June-2016
Open: 26410.66
High: 26583.33
Low: 26378.46
Close: 26524.55
Date: 29-June-2016
Open: 26627.15
High: 26776.17
Low: 26606.31
Close: 26740.39
Date: 30-June-2016
Open: 26926.17
High: 27069.23
Low: 26872.59
Close: 26999.72
Date: 1-July-2016
Open: 27064.33
High: 27243.36
Low: 27061.40
Close: 27144.91
Date: 4-July-2016
Open: 27314.44
High: 27385.66
Low: 27251.06
Close: 27278.76
Date: 5-July-2016
Open: 27340.72
High: 27348.66
Low: 27127.30
Close: 27166.87
Date: 7-July-2016
Open: 27209.97
High: 27288.22
Low: 27146.95
Close: 27201.49
Date: 8-July-2016
Open: 27292.20
High: 27294.82
Low: 27034.14
Close: 27126.90
Date: 11-July-2016
Open: 27358.23
High: 27647.48
Low: 27358.23
Close: 27626.69
Date: 12-July-2016
Open: 27667.81
High: 27828.74
Low: 27667.81
Close: 27808.14