Security Code: 532215 Security Name: AXISBANK Security Group: A Open: 550.9 High: 567.75 Low: 550.9 LTP: 565.45 No. of Shares Traded: 572023 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3214.00 No. of Trades: 17268 |
Security Code: 500112 Security Name: SBIN Security Group: A Open: 226.3 High: 233.7 Low: 226.3 LTP: 232.8 No. of Shares Traded: 2098848 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 4866.00 No. of Trades: 16395 |
Security Code: 500470 Security Name: TATASTEEL Security Group: A Open: 378.4 High: 382.75 Low: 376.95 LTP: 380.9 No. of Shares Traded: 1227749 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 4666.00 No. of Trades: 15545 |
Security Code: 532174 Security Name: ICICIBANK Security Group: A Open: 243.25 High: 248.8 Low: 243.25 LTP: 246.1 No. of Shares Traded: 3781990 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 9314.00 No. of Trades: 10648 |
Security Code: 500209 Security Name: INFY Security Group: A Open: 1065 High: 1074 Low: 1051 LTP: 1067.4 No. of Shares Traded: 234663 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 2503.00 No. of Trades: 10327 |
Security Code: 500510 Security Name: LT Security Group: A Open: 1480 High: 1516.55 Low: 1478.55 LTP: 1512.65 No. of Shares Traded: 193244 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 2899.00 No. of Trades: 9935 |
Security Code: 500570 Security Name: TATAMOTORS Security Group: A Open: 506 High: 519.3 Low: 502.25 LTP: 516.35 No. of Shares Traded: 612995 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3130.00 No. of Trades: 8728 |
Security Code: 532454 Security Name: BHARTIARTL Security Group: A Open: 366.9 High: 370.8 Low: 359.45 LTP: 363.2 No. of Shares Traded: 285982 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1048.00 No. of Trades: 6607 |
Security Code: 500325 Security Name: RELIANCE Security Group: A Open: 995.2 High: 1017.5 Low: 995.2 LTP: 1014.55 No. of Shares Traded: 174956 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1762.00 No. of Trades: 5741 |
Security Code: 500312 Security Name: ONGC Security Group: A Open: 221.15 High: 226.5 Low: 220.45 LTP: 225.8 No. of Shares Traded: 436612 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 976.00 No. of Trades: 5727 |
Security Code: 524715 Security Name: SUNPHARMA Security Group: A Open: 852.25 High: 854.5 Low: 837.4 LTP: 842.35 No. of Shares Traded: 147013 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1241.00 No. of Trades: 5333 |
Security Code: 533278 Security Name: COALINDIA Security Group: A Open: 322.65 High: 330.4 Low: 322.65 LTP: 329.4 No. of Shares Traded: 226291 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 741.00 No. of Trades: 5053 |
Security Code: 500875 Security Name: ITC Security Group: A Open: 252 High: 256.35 Low: 251.05 LTP: 251.45 No. of Shares Traded: 1282128 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 3230.00 No. of Trades: 5039 |
Security Code: 500182 Security Name: HEROMOTOCO Security Group: A Open: 3299.95 High: 3455.65 Low: 3287.25 LTP: 3434.3 No. of Shares Traded: 47626 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1606.00 No. of Trades: 4147 |
Security Code: 532500 Security Name: MARUTI Security Group: A Open: 4911 High: 4965 Low: 4900.65 LTP: 4948.35 No. of Shares Traded: 43803 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 2162.00 No. of Trades: 3841 |
Security Code: 500124 Security Name: DRREDDY Security Group: A Open: 2984 High: 3006 Low: 2972.8 LTP: 3001.95 No. of Shares Traded: 40000 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1196.00 No. of Trades: 3606 |
Security Code: 532977 Security Name: BAJAJ-AUTO Security Group: A Open: 2764 High: 2880 Low: 2757.5 LTP: 2859.85 No. of Shares Traded: 34644 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 978.00 No. of Trades: 3439 |
Security Code: 500520 Security Name: M&M Security Group: A Open: 1458 High: 1488.95 Low: 1444.5 LTP: 1482.1 No. of Shares Traded: 66133 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 971.00 No. of Trades: 3348 |
Security Code: 532921 Security Name: ADANIPORTS Security Group: A Open: 229.9 High: 234.5 Low: 229.2 LTP: 233.85 No. of Shares Traded: 287512 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 667.00 No. of Trades: 3057 |
Security Code: 500010 Security Name: HDFC Security Group: A Open: 1329.9 High: 1350 Low: 1323.9 LTP: 1340.45 No. of Shares Traded: 880032 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 11750.00 No. of Trades: 2930 |
Security Code: 500696 Security Name: HINDUNILVR Security Group: A Open: 923.9 High: 926.55 Low: 916.55 LTP: 923.8 No. of Shares Traded: 84614 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 779.00 No. of Trades: 2852 |
Security Code: 532540 Security Name: TCS Security Group: A Open: 2660 High: 2682.9 Low: 2633 LTP: 2648.9 No. of Shares Traded: 101443 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 2700.00 No. of Trades: 2746 |
Security Code: 532555 Security Name: NTPC Security Group: A Open: 159.5 High: 162.2 Low: 159.15 LTP: 161.3 No. of Shares Traded: 241572 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 388.00 No. of Trades: 2554 |
Security Code: 500820 Security Name: ASIANPAINT Security Group: A Open: 1130 High: 1145 Low: 1129 LTP: 1142.95 No. of Shares Traded: 47369 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 539.00 No. of Trades: 2414 |
Security Code: 500087 Security Name: CIPLA Security Group: A Open: 532 High: 533.4 Low: 527.15 LTP: 532.1 No. of Shares Traded: 81226 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 431.00 No. of Trades: 2389 |
Security Code: 500257 Security Name: LUPIN Security Group: A Open: 1673 High: 1692.95 Low: 1660 LTP: 1674.55 No. of Shares Traded: 144822 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 2429.00 No. of Trades: 2368 |
Security Code: 532155 Security Name: GAIL Security Group: A Open: 373.9 High: 384 Low: 373.9 LTP: 382.7 No. of Shares Traded: 76441 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 290.00 No. of Trades: 2132 |
Security Code: 532898 Security Name: POWERGRID Security Group: A Open: 177.8 High: 181.25 Low: 176.1 LTP: 176.6 No. of Shares Traded: 210452 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 375.00 No. of Trades: 1761 |
Security Code: 500180 Security Name: HDFCBANK Security Group: A Open: 1245 High: 1255.85 Low: 1242 LTP: 1249 No. of Shares Traded: 115873 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1447.00 No. of Trades: 1704 |
Security Code: 507685 Security Name: WIPRO Security Group: A Open: 547.3 High: 552.75 Low: 544.75 LTP: 544.85 No. of Shares Traded: 316733 Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac): 1727.00 No. of Trades: 1146 |