Security Name: SBIN
Open: 268.55
High: 268.55
Low: 263.25
LTP: 264

Security Name: TATASTEEL
Open: 403.6
High: 407
Low: 392.75
LTP: 394.5

Security Name: SUNPHARMA
Open: 810.05
High: 818.25
Low: 794.05
LTP: 797.15

Security Name: ICICIBANK
Open: 277
High: 277
Low: 270.05
LTP: 274.15

Security Name: MARUTI
Open: 5490
High: 5490
Low: 5378.55
LTP: 5401

Security Name: RELIANCE
Open: 1034
High: 1049.65
Low: 1030.2
LTP: 1043.7

Security Name: ONGC
Open: 247.9
High: 256.9
Low: 247
LTP: 254.4

Security Name: AXISBANK
Open: 627
High: 627
Low: 611.9
LTP: 613.2

Security Name: INFY
Open: 1038
High: 1040.75
Low: 1027.65
LTP: 1036

Security Name: TCS
Open: 2325
High: 2366
Low: 2320
LTP: 2352.5

Security Name: TATAMOTORS
Open: 580
High: 580.1
Low: 571.7
LTP: 573

Security Name: CIPLA
Open: 595
High: 595.7
Low: 579
LTP: 581.5

Security Name: ITC
Open: 264.4
High: 264.4
Low: 257.45
LTP: 258.7

Security Name: HDFCBANK
Open: 1290
High: 1293.8
Low: 1279.05
LTP: 1290.55

Security Name: HDFC
Open: 1437.35
High: 1437.35
Low: 1398
LTP: 1410.85

Security Name: ADANIPORTS
Open: 275
High: 275.5
Low: 270.15
LTP: 271.45

Security Name: WIPRO
Open: 476
High: 482.85
Low: 474.3
LTP: 480.65

Security Name: LT
Open: 1537.9
High: 1540.75
Low: 1514
LTP: 1519.4

Security Name: LUPIN
Open: 1585
High: 1590
Low: 1562.45
LTP: 1568.2

Security Name: DRREDDY
Open: 3190
High: 3223.85
Low: 3173.05
LTP: 3192.8

Security Name: HEROMOTOCO
Open: 3690
High: 3705.5
Low: 3568.65
LTP: 3623.8

Security Name: HINDUNILVR
Open: 952
High: 954
Low: 928.1
LTP: 930.15

Security Name: ASIANPAINT
Open: 1183
High: 1183
Low: 1167.35
LTP: 1168

Security Name: M&M
Open: 1493
High: 1493.55
Low: 1461.05
LTP: 1470.9

Security Name: BAJAJ-AUTO
Open: 3122
High: 3122
Low: 3020
LTP: 3034.1

Security Name: BHARTIARTL
Open: 327.5
High: 327.5
Low: 318.85
LTP: 321