Date: 7/18/10 Close: 0.0858 |
Date: 7/19/10 Close: 0.0808 |
Date: 7/20/10 Close: 0.0747 |
Date: 7/21/10 Close: 0.0792 |
Date: 7/22/10 Close: 0.0505 |
Date: 7/23/10 Close: 0.0626 |
Date: 7/24/10 Close: 0.0545 |
Date: 7/25/10 Close: 0.0505 |
Date: 7/26/10 Close: 0.056 |
Date: 7/27/10 Close: 0.06 |
Date: 7/28/10 Close: 0.0589 |
Date: 7/29/10 Close: 0.0699 |
Date: 7/30/10 Close: 0.0627 |
Date: 7/31/10 Close: 0.0679 |
Date: 8/1/10 Close: 0.0611 |
Date: 8/2/10 Close: 0.06 |
Date: 8/3/10 Close: 0.06 |
Date: 8/4/10 Close: 0.057 |
Date: 8/5/10 Close: 0.061 |
Date: 8/6/10 Close: 0.0623 |
Date: 8/7/10 Close: 0.059 |
Date: 8/8/10 Close: 0.0609 |
Date: 8/9/10 Close: 0.071 |
Date: 8/10/10 Close: 0.07 |
Date: 8/11/10 Close: 0.067 |
Date: 8/12/10 Close: 0.07 |
Date: 8/13/10 Close: 0.0645 |
Date: 8/14/10 Close: 0.067 |
Date: 8/15/10 Close: 0.0653 |
Date: 8/16/10 Close: 0.0655 |
Date: 8/17/10 Close: 0.07 |
Date: 8/18/10 Close: 0.068 |
Date: 8/19/10 Close: 0.0667 |
Date: 8/20/10 Close: 0.0655 |
Date: 8/21/10 Close: 0.0664 |
Date: 8/22/10 Close: 0.066 |
Date: 8/23/10 Close: 0.0649 |
Date: 8/24/10 Close: 0.065 |
Date: 8/25/10 Close: 0.0648 |
Date: 8/26/10 Close: 0.064 |
Date: 8/27/10 Close: 0.065 |
Date: 8/28/10 Close: 0.0641 |
Date: 8/29/10 Close: 0.064 |
Date: 8/30/10 Close: 0.065 |
Date: 8/31/10 Close: 0.06 |
Date: 9/1/10 Close: 0.0629 |
Date: 9/2/10 Close: 0.0634 |
Date: 9/3/10 Close: 0.0609 |
Date: 9/4/10 Close: 0.0624 |
Date: 9/5/10 Close: 0.0616 |
Date: 9/6/10 Close: 0.0616 |
Date: 9/7/10 Close: 0.061 |
Date: 9/8/10 Close: 0.062 |
Date: 9/9/10 Close: 0.0611 |
Date: 9/10/10 Close: 0.0618 |
Date: 9/11/10 Close: 0.0637 |
Date: 9/12/10 Close: 0.0615 |
Date: 9/13/10 Close: 0.0622 |
Date: 9/14/10 Close: 0.062 |
Date: 9/15/10 Close: 0.0604 |
Date: 9/16/10 Close: 0.0619 |
Date: 9/17/10 Close: 0.059 |
Date: 9/18/10 Close: 0.061 |
Date: 9/19/10 Close: 0.0627 |
Date: 9/20/10 Close: 0.0621 |
Date: 9/21/10 Close: 0.0627 |
Date: 9/22/10 Close: 0.0622 |
Date: 9/23/10 Close: 0.0623 |
Date: 9/24/10 Close: 0.0622 |
Date: 9/25/10 Close: 0.062 |
Date: 9/26/10 Close: 0.062 |
Date: 9/27/10 Close: 0.0622 |
Date: 9/28/10 Close: 0.0619 |
Date: 9/29/10 Close: 0.0619 |
Date: 9/30/10 Close: 0.0619 |
Date: 10/1/10 Close: 0.062 |
Date: 10/2/10 Close: 0.0614 |
Date: 10/3/10 Close: 0.0611 |
Date: 10/4/10 Close: 0.0613 |
Date: 10/5/10 Close: 0.0614 |
Date: 10/6/10 Close: 0.0628 |
Date: 10/7/10 Close: 0.067 |
Date: 10/8/10 Close: 0.0869 |
Date: 10/9/10 Close: 0.0938 |
Date: 10/10/10 Close: 0.0965 |
Date: 10/11/10 Close: 0.095 |
Date: 10/12/10 Close: 0.0949 |
Date: 10/13/10 Close: 0.105 |
Date: 10/14/10 Close: 0.102 |
Date: 10/15/10 Close: 0.105 |
Date: 10/16/10 Close: 0.101 |
Date: 10/17/10 Close: 0.102 |
Date: 10/18/10 Close: 0.1024 |
Date: 10/19/10 Close: 0.097 |
Date: 10/20/10 Close: 0.099 |
Date: 10/21/10 Close: 0.107 |
Date: 10/22/10 Close: 0.1025 |
Date: 10/23/10 Close: 0.1055 |
Date: 10/24/10 Close: 0.115 |
Date: 10/25/10 Close: 0.132 |
Date: 10/26/10 Close: 0.1503 |
Date: 10/27/10 Close: 0.1877 |
Date: 10/28/10 Close: 0.1731 |
Date: 10/29/10 Close: 0.19 |
Date: 10/30/10 Close: 0.1989 |
Date: 10/31/10 Close: 0.1925 |
Date: 11/1/10 Close: 0.1955 |
Date: 11/2/10 Close: 0.1938 |
Date: 11/3/10 Close: 0.1931 |
Date: 11/4/10 Close: 0.23 |
Date: 11/5/10 Close: 0.26 |
Date: 11/6/10 Close: 0.39 |
Date: 11/7/10 Close: 0.34 |
Date: 11/8/10 Close: 0.243 |
Date: 11/9/10 Close: 0.21 |
Date: 11/10/10 Close: 0.24 |
Date: 11/11/10 Close: 0.2231 |
Date: 11/12/10 Close: 0.2682 |
Date: 11/13/10 Close: 0.276 |
Date: 11/14/10 Close: 0.279 |
Date: 11/15/10 Close: 0.2682 |
Date: 11/16/10 Close: 0.223 |
Date: 11/17/10 Close: 0.2299 |
Date: 11/18/10 Close: 0.2678 |
Date: 11/19/10 Close: 0.28 |
Date: 11/20/10 Close: 0.283 |
Date: 11/21/10 Close: 0.2768 |
Date: 11/22/10 Close: 0.2879 |
Date: 11/23/10 Close: 0.283 |
Date: 11/24/10 Close: 0.283 |
Date: 11/25/10 Close: 0.28 |
Date: 11/26/10 Close: 0.2844 |
Date: 11/27/10 Close: 0.283 |
Date: 11/28/10 Close: 0.27 |
Date: 11/29/10 Close: 0.2299 |
Date: 11/30/10 Close: 0.2082 |
Date: 12/1/10 Close: 0.2275 |
Date: 12/2/10 Close: 0.255 |
Date: 12/3/10 Close: 0.2511 |
Date: 12/4/10 Close: 0.205 |
Date: 12/5/10 Close: 0.19 |
Date: 12/6/10 Close: 0.204 |
Date: 12/7/10 Close: 0.233 |
Date: 12/8/10 Close: 0.2388 |
Date: 12/9/10 Close: 0.2 |
Date: 12/10/10 Close: 0.204 |
Date: 12/11/10 Close: 0.228 |
Date: 12/12/10 Close: 0.22 |
Date: 12/13/10 Close: 0.2299 |
Date: 12/14/10 Close: 0.2467 |
Date: 12/15/10 Close: 0.238 |
Date: 12/16/10 Close: 0.25 |
Date: 12/17/10 Close: 0.24 |
Date: 12/18/10 Close: 0.241 |
Date: 12/19/10 Close: 0.2401 |
Date: 12/20/10 Close: 0.267 |
Date: 12/21/10 Close: 0.24 |
Date: 12/22/10 Close: 0.25 |
Date: 12/23/10 Close: 0.25 |
Date: 12/24/10 Close: 0.248 |
Date: 12/25/10 Close: 0.2499 |
Date: 12/26/10 Close: 0.265 |
Date: 12/27/10 Close: 0.265 |
Date: 12/28/10 Close: 0.281 |
Date: 12/29/10 Close: 0.3 |
Date: 12/30/10 Close: 0.3 |
Date: 12/31/10 Close: 0.3 |
Date: 1/1/11 Close: 0.3 |
Date: 1/2/11 Close: 0.3 |
Date: 1/3/11 Close: 0.295 |
Date: 1/4/11 Close: 0.299 |
Date: 1/5/11 Close: 0.299 |
Date: 1/6/11 Close: 0.298 |
Date: 1/7/11 Close: 0.32 |
Date: 1/8/11 Close: 0.3229 |
Date: 1/9/11 Close: 0.323 |
Date: 1/10/11 Close: 0.3266 |
Date: 1/11/11 Close: 0.3266 |
Date: 1/12/11 Close: 0.3188 |
Date: 1/13/11 Close: 0.3176 |
Date: 1/14/11 Close: 0.4 |
Date: 1/15/11 Close: 0.386 |
Date: 1/16/11 Close: 0.3868 |
Date: 1/17/11 Close: 0.3495 |
Date: 1/18/11 Close: 0.313 |
Date: 1/19/11 Close: 0.313 |
Date: 1/20/11 Close: 0.39 |
Date: 1/21/11 Close: 0.4199 |
Date: 1/22/11 Close: 0.4443 |
Date: 1/23/11 Close: 0.4424 |
Date: 1/24/11 Close: 0.4199 |
Date: 1/25/11 Close: 0.41 |
Date: 1/26/11 Close: 0.417 |
Date: 1/27/11 Close: 0.4212 |
Date: 1/28/11 Close: 0.446 |
Date: 1/29/11 Close: 0.439 |
Date: 1/30/11 Close: 0.4799 |
Date: 1/31/11 Close: 0.52 |
Date: 2/1/11 Close: 0.7 |
Date: 2/2/11 Close: 0.716 |
Date: 2/3/11 Close: 0.69 |
Date: 2/4/11 Close: 0.811 |
Date: 2/5/11 Close: 0.92 |
Date: 2/6/11 Close: 0.8997 |
Date: 2/7/11 Close: 0.89 |
Date: 2/8/11 Close: 0.918 |
Date: 2/9/11 Close: 1.09 |
Date: 2/10/11 Close: 0.9803 |
Date: 2/11/11 Close: 1.07 |
Date: 2/12/11 Close: 1.0799 |
Date: 2/13/11 Close: 1.05 |
Date: 2/14/11 Close: 1.07 |
Date: 2/15/11 Close: 1.05 |
Date: 2/16/11 Close: 1.045 |
Date: 2/17/11 Close: 1.04 |
Date: 2/18/11 Close: 0.8989 |
Date: 2/19/11 Close: 0.949 |
Date: 2/20/11 Close: 0.85 |
Date: 2/21/11 Close: 0.8345 |
Date: 2/22/11 Close: 0.8702 |
Date: 2/23/11 Close: 0.9 |
Date: 2/24/11 Close: 0.9974 |
Date: 2/25/11 Close: 0.9111 |
Date: 2/26/11 Close: 0.958 |
Date: 2/27/11 Close: 0.89 |
Date: 2/28/11 Close: 0.86 |
Date: 3/1/11 Close: 0.9202 |
Date: 3/2/11 Close: 0.9399 |
Date: 3/3/11 Close: 0.9391 |
Date: 3/4/11 Close: 0.901 |
Date: 3/5/11 Close: 0.9103 |
Date: 3/6/11 Close: 0.8999 |
Date: 3/7/11 Close: 0.885 |
Date: 3/8/11 Close: 0.87 |
Date: 3/9/11 Close: 0.8645 |
Date: 3/10/11 Close: 0.9329 |
Date: 3/11/11 Close: 0.88 |
Date: 3/12/11 Close: 0.918 |
Date: 3/13/11 Close: 0.8925 |
Date: 3/14/11 Close: 0.8949 |
Date: 3/15/11 Close: 0.87 |
Date: 3/16/11 Close: 0.86 |
Date: 3/17/11 Close: 0.8254 |
Date: 3/18/11 Close: 0.8165 |
Date: 3/19/11 Close: 0.765 |
Date: 3/20/11 Close: 0.7411 |
Date: 3/21/11 Close: 0.759 |
Date: 3/22/11 Close: 0.809 |
Date: 3/23/11 Close: 0.8497 |
Date: 3/24/11 Close: 0.8669 |
Date: 3/25/11 Close: 0.8838 |
Date: 3/26/11 Close: 0.8552 |
Date: 3/27/11 Close: 0.82 |
Date: 3/28/11 Close: 0.799 |
Date: 3/29/11 Close: 0.7925 |
Date: 3/30/11 Close: 0.7897 |
Date: 3/31/11 Close: 0.7846 |
Date: 4/1/11 Close: 0.7741 |
Date: 4/2/11 Close: 0.782 |
Date: 4/3/11 Close: 0.779 |
Date: 4/4/11 Close: 0.68 |
Date: 4/5/11 Close: 0.71 |
Date: 4/6/11 Close: 0.74 |
Date: 4/7/11 Close: 0.7538 |
Date: 4/8/11 Close: 0.75 |
Date: 4/9/11 Close: 0.73 |
Date: 4/10/11 Close: 0.7369 |
Date: 4/11/11 Close: 0.77 |
Date: 4/12/11 Close: 0.86 |
Date: 4/13/11 Close: 0.9225 |
Date: 4/14/11 Close: 1 |
Date: 4/15/11 Close: 0.9899 |
Date: 4/16/11 Close: 1.0499 |
Date: 4/17/11 Close: 1.1123 |
Date: 4/18/11 Close: 1.162 |
Date: 4/19/11 Close: 1.1979 |
Date: 4/20/11 Close: 1.1421 |
Date: 4/21/11 Close: 1.21 |
Date: 4/22/11 Close: 1.409 |
Date: 4/23/11 Close: 1.7001 |
Date: 4/24/11 Close: 1.6301 |
Date: 4/25/11 Close: 1.559 |
Date: 4/26/11 Close: 1.7949 |
Date: 4/27/11 Close: 1.9 |
Date: 4/28/11 Close: 2.2106 |
Date: 4/29/11 Close: 2.88 |
Date: 4/30/11 Close: 3.5 |
Date: 5/1/11 Close: 3.0331 |
Date: 5/2/11 Close: 3.2 |
Date: 5/3/11 Close: 3.41 |
Date: 5/4/11 Close: 3.4061 |
Date: 5/5/11 Close: 3.333 |
Date: 5/6/11 Close: 3.45 |
Date: 5/7/11 Close: 3.641 |
Date: 5/8/11 Close: 3.8659 |
Date: 5/9/11 Close: 3.8 |
Date: 5/10/11 Close: 5.81 |
Date: 5/11/11 Close: 5.5 |
Date: 5/12/11 Close: 6.3002 |
Date: 5/13/11 Close: 8.198 |
Date: 5/14/11 Close: 7.1977 |
Date: 5/15/11 Close: 6.987 |
Date: 5/16/11 Close: 8.0339 |
Date: 5/17/11 Close: 7.19 |
Date: 5/18/11 Close: 6.88 |
Date: 5/19/11 Close: 6.805 |
Date: 5/20/11 Close: 5.5904 |
Date: 5/21/11 Close: 6.1197 |
Date: 5/22/11 Close: 6.6901 |
Date: 5/23/11 Close: 7.1499 |
Date: 5/24/11 Close: 7.42 |
Date: 5/25/11 Close: 8.3997 |
Date: 5/26/11 Close: 8.798 |
Date: 5/27/11 Close: 8.5002 |
Date: 5/28/11 Close: 8.3001 |
Date: 5/29/11 Close: 8.4299 |
Date: 5/30/11 Close: 8.8 |
Date: 5/31/11 Close: 8.741 |
Date: 6/1/11 Close: 9.57 |
Date: 6/2/11 Close: 10.6 |
Date: 6/3/11 Close: 14.29 |
Date: 6/4/11 Close: 18.89 |
Date: 6/5/11 Close: 16.7 |
Date: 6/6/11 Close: 18.5499 |
Date: 6/7/11 Close: 23.9234 |
Date: 6/8/11 Close: 29.6 |
Date: 6/9/11 Close: 28.919 |
Date: 6/10/11 Close: 23.9497 |
Date: 6/11/11 Close: 14.6511 |
Date: 6/12/11 Close: 18.5464 |
Date: 6/13/11 Close: 19.84 |
Date: 6/14/11 Close: 19.28 |
Date: 6/15/11 Close: 19.49 |
Date: 6/16/11 Close: 17 |
Date: 6/17/11 Close: 15.681 |
Date: 6/18/11 Close: 16.89 |
Date: 6/19/11 Close: 17.51 |
Date: 6/20/11 Close: 17.51 |
Date: 6/21/11 Close: 17.51 |
Date: 6/22/11 Close: 17.51 |
Date: 6/23/11 Close: 17.51 |
Date: 6/24/11 Close: 17.51 |
Date: 6/25/11 Close: 17.51 |
Date: 6/26/11 Close: 16.45 |
Date: 6/27/11 Close: 16.75 |
Date: 6/28/11 Close: 16.9498 |
Date: 6/29/11 Close: 16.845 |
Date: 6/30/11 Close: 16.101 |
Date: 7/1/11 Close: 15.397 |
Date: 7/2/11 Close: 15.4 |
Date: 7/3/11 Close: 15.4405 |
Date: 7/4/11 Close: 13.86 |
Date: 7/5/11 Close: 12.9069 |
Date: 7/6/11 Close: 14.7835 |
Date: 7/7/11 Close: 14.7761 |
Date: 7/8/11 Close: 14.314 |
Date: 7/9/11 Close: 14.38 |
Date: 7/10/11 Close: 14.9 |
Date: 7/11/11 Close: 14.2091 |
Date: 7/12/11 Close: 14.0094 |
Date: 7/13/11 Close: 13.951 |
Date: 7/14/11 Close: 13.99 |
Date: 7/15/11 Close: 13.81 |
Date: 7/16/11 Close: 13.7191 |
Date: 7/17/11 Close: 13.16 |
Date: 7/18/11 Close: 13.48 |
Date: 7/19/11 Close: 13.8502 |
Date: 7/20/11 Close: 13.6894 |
Date: 7/21/11 Close: 13.61 |
Date: 7/22/11 Close: 13.6954 |
Date: 7/23/11 Close: 13.68 |
Date: 7/24/11 Close: 13.98 |
Date: 7/25/11 Close: 14.0478 |
Date: 7/26/11 Close: 13.8821 |
Date: 7/27/11 Close: 13.9394 |
Date: 7/28/11 Close: 13.4901 |
Date: 7/29/11 Close: 13.4983 |
Date: 7/30/11 Close: 13.5303 |
Date: 7/31/11 Close: 13.35 |
Date: 8/1/11 Close: 13.0946 |
Date: 8/2/11 Close: 12.05 |
Date: 8/3/11 Close: 9.26 |
Date: 8/4/11 Close: 10.75 |
Date: 8/5/11 Close: 9.7999 |
Date: 8/6/11 Close: 6.55 |
Date: 8/7/11 Close: 7.9 |
Date: 8/8/11 Close: 7.7999 |
Date: 8/9/11 Close: 9.99 |
Date: 8/10/11 Close: 9.98 |
Date: 8/11/11 Close: 9.4625 |
Date: 8/12/11 Close: 9.4605 |
Date: 8/13/11 Close: 10.131 |
Date: 8/14/11 Close: 10.7957 |
Date: 8/15/11 Close: 11.1498 |
Date: 8/16/11 Close: 10.9641 |
Date: 8/17/11 Close: 10.9456 |
Date: 8/18/11 Close: 10.83 |
Date: 8/19/11 Close: 11.65 |
Date: 8/20/11 Close: 11.453 |
Date: 8/21/11 Close: 11.3113 |
Date: 8/22/11 Close: 10.895 |
Date: 8/23/11 Close: 10.94 |
Date: 8/24/11 Close: 10.8506 |
Date: 8/25/11 Close: 9.657 |
Date: 8/26/11 Close: 8.1794 |
Date: 8/27/11 Close: 8.5902 |
Date: 8/28/11 Close: 9.0701 |
Date: 8/29/11 Close: 8.969 |
Date: 8/30/11 Close: 8.7913 |
Date: 8/31/11 Close: 8.1995 |
Date: 9/1/11 Close: 8.21 |
Date: 9/2/11 Close: 8.64 |
Date: 9/3/11 Close: 8.48 |
Date: 9/4/11 Close: 8.178 |
Date: 9/5/11 Close: 7.611 |
Date: 9/6/11 Close: 6.8628 |
Date: 9/7/11 Close: 7.1864 |
Date: 9/8/11 Close: 6.53 |
Date: 9/9/11 Close: 5.03 |
Date: 9/10/11 Close: 4.7739 |
Date: 9/11/11 Close: 5.8644 |
Date: 9/12/11 Close: 6.078 |
Date: 9/13/11 Close: 5.8 |
Date: 9/14/11 Close: 5.6193 |
Date: 9/15/11 Close: 4.84 |
Date: 9/16/11 Close: 4.82 |
Date: 9/17/11 Close: 4.77 |
Date: 9/18/11 Close: 5.2 |
Date: 9/19/11 Close: 5.46 |
Date: 9/20/11 Close: 6.1119 |
Date: 9/21/11 Close: 5.6114 |
Date: 9/22/11 Close: 5.4278 |
Date: 9/23/11 Close: 5.5451 |
Date: 9/24/11 Close: 5.4683 |
Date: 9/25/11 Close: 5.33 |
Date: 9/26/11 Close: 4.8697 |
Date: 9/27/11 Close: 4.9156 |
Date: 9/28/11 Close: 4.7725 |
Date: 9/29/11 Close: 4.7794 |
Date: 9/30/11 Close: 5.1401 |
Date: 10/1/11 Close: 5.0324 |
Date: 10/2/11 Close: 5.027 |
Date: 10/3/11 Close: 5.024 |
Date: 10/4/11 Close: 4.96 |
Date: 10/5/11 Close: 4.87 |
Date: 10/6/11 Close: 4.7344 |
Date: 10/7/11 Close: 4.2728 |
Date: 10/8/11 Close: 4.0075 |
Date: 10/9/11 Close: 4.1029 |
Date: 10/10/11 Close: 4.1 |
Date: 10/11/11 Close: 3.9308 |
Date: 10/12/11 Close: 4.15 |
Date: 10/13/11 Close: 4.0462 |
Date: 10/14/11 Close: 3.9879 |
Date: 10/15/11 Close: 3.8421 |
Date: 10/16/11 Close: 3.557 |
Date: 10/17/11 Close: 2.56 |
Date: 10/18/11 Close: 2.419 |
Date: 10/19/11 Close: 2.27 |
Date: 10/20/11 Close: 2.348 |
Date: 10/21/11 Close: 2.57 |
Date: 10/22/11 Close: 3.1588 |
Date: 10/23/11 Close: 3.17 |
Date: 10/24/11 Close: 2.545 |
Date: 10/25/11 Close: 2.77 |
Date: 10/26/11 Close: 2.773 |
Date: 10/27/11 Close: 3.04 |
Date: 10/28/11 Close: 3.19 |
Date: 10/29/11 Close: 3.5811 |
Date: 10/30/11 Close: 3.27 |
Date: 10/31/11 Close: 3.248 |
Date: 11/1/11 Close: 3.15 |
Date: 11/2/11 Close: 3.2543 |
Date: 11/3/11 Close: 3.152 |
Date: 11/4/11 Close: 3.109 |
Date: 11/5/11 Close: 2.97 |
Date: 11/6/11 Close: 2.9596 |
Date: 11/7/11 Close: 3.0068 |
Date: 11/8/11 Close: 3.035 |
Date: 11/9/11 Close: 2.95 |
Date: 11/10/11 Close: 2.8399 |
Date: 11/11/11 Close: 3.08 |
Date: 11/12/11 Close: 3.031 |
Date: 11/13/11 Close: 2.9969 |
Date: 11/14/11 Close: 2.22 |
Date: 11/15/11 Close: 2.329 |
Date: 11/16/11 Close: 2.5604 |
Date: 11/17/11 Close: 2.25 |
Date: 11/18/11 Close: 2.05 |
Date: 11/19/11 Close: 2.1959 |
Date: 11/20/11 Close: 2.2 |
Date: 11/21/11 Close: 2.294 |
Date: 11/22/11 Close: 2.3289 |
Date: 11/23/11 Close: 2.3321 |
Date: 11/24/11 Close: 2.4321 |
Date: 11/25/11 Close: 2.5061 |
Date: 11/26/11 Close: 2.47 |
Date: 11/27/11 Close: 2.4799 |
Date: 11/28/11 Close: 2.55 |
Date: 11/29/11 Close: 2.7502 |
Date: 11/30/11 Close: 2.9701 |
Date: 12/1/11 Close: 3.06 |
Date: 12/2/11 Close: 3.1151 |
Date: 12/3/11 Close: 2.794 |
Date: 12/4/11 Close: 2.8281 |
Date: 12/5/11 Close: 2.8798 |
Date: 12/6/11 Close: 3.03 |
Date: 12/7/11 Close: 2.99 |
Date: 12/8/11 Close: 2.98 |
Date: 12/9/11 Close: 2.97 |
Date: 12/10/11 Close: 3.05 |
Date: 12/11/11 Close: 3.2511 |
Date: 12/12/11 Close: 3.135 |
Date: 12/13/11 Close: 3.2499 |
Date: 12/14/11 Close: 3.15 |
Date: 12/15/11 Close: 3.2 |
Date: 12/16/11 Close: 3.2 |
Date: 12/17/11 Close: 3.2001 |
Date: 12/18/11 Close: 3.193 |
Date: 12/19/11 Close: 3.5202 |
Date: 12/20/11 Close: 3.95 |
Date: 12/21/11 Close: 3.89 |
Date: 12/22/11 Close: 3.8901 |
Date: 12/23/11 Close: 3.9468 |
Date: 12/24/11 Close: 3.94 |
Date: 12/25/11 Close: 4.225 |
Date: 12/26/11 Close: 4.018 |
Date: 12/27/11 Close: 4.07 |
Date: 12/28/11 Close: 4.1855 |
Date: 12/29/11 Close: 4.166 |
Date: 12/30/11 Close: 4.248 |
Date: 12/31/11 Close: 4.722 |
Date: 1/1/12 Close: 5.2677 |
Date: 1/2/12 Close: 5.2168 |
Date: 1/3/12 Close: 4.8808 |
Date: 1/4/12 Close: 5.5738 |
Date: 1/5/12 Close: 6.9476 |
Date: 1/6/12 Close: 6.6969 |
Date: 1/7/12 Close: 6.81 |
Date: 1/8/12 Close: 7.1136 |
Date: 1/9/12 Close: 6.3257 |
Date: 1/10/12 Close: 6.36 |
Date: 1/11/12 Close: 6.9 |
Date: 1/12/12 Close: 6.8 |
Date: 1/13/12 Close: 6.41 |
Date: 1/14/12 Close: 6.75 |
Date: 1/15/12 Close: 7.0018 |
Date: 1/16/12 Close: 6.6825 |
Date: 1/17/12 Close: 5.6 |
Date: 1/18/12 Close: 5.92 |
Date: 1/19/12 Close: 6.3598 |
Date: 1/20/12 Close: 6.4898 |
Date: 1/21/12 Close: 6.18 |
Date: 1/22/12 Close: 6.3097 |
Date: 1/23/12 Close: 6.356 |
Date: 1/24/12 Close: 6.2898 |
Date: 1/25/12 Close: 5.75 |
Date: 1/26/12 Close: 5.34 |
Date: 1/27/12 Close: 5.292 |
Date: 1/28/12 Close: 5.6267 |
Date: 1/29/12 Close: 5.3809 |
Date: 1/30/12 Close: 5.4905 |
Date: 1/31/12 Close: 5.4838 |
Date: 2/1/12 Close: 6.0756 |
Date: 2/2/12 Close: 6.1 |
Date: 2/3/12 Close: 5.9593 |
Date: 2/4/12 Close: 5.8734 |
Date: 2/5/12 Close: 5.6888 |
Date: 2/6/12 Close: 5.4535 |
Date: 2/7/12 Close: 5.69 |
Date: 2/8/12 Close: 5.6 |
Date: 2/9/12 Close: 5.83 |
Date: 2/10/12 Close: 5.9126 |
Date: 2/11/12 Close: 5.6005 |
Date: 2/12/12 Close: 5.5147 |
Date: 2/13/12 Close: 5.26 |
Date: 2/14/12 Close: 4.4629 |
Date: 2/15/12 Close: 4.3251 |
Date: 2/16/12 Close: 4.2739 |
Date: 2/17/12 Close: 4.41 |
Date: 2/18/12 Close: 4.222 |
Date: 2/19/12 Close: 4.3867 |
Date: 2/20/12 Close: 4.3615 |
Date: 2/21/12 Close: 4.272 |
Date: 2/22/12 Close: 4.4247 |
Date: 2/23/12 Close: 5.015 |
Date: 2/24/12 Close: 5.0288 |
Date: 2/25/12 Close: 4.773 |
Date: 2/26/12 Close: 4.922 |
Date: 2/27/12 Close: 4.956 |
Date: 2/28/12 Close: 4.868 |
Date: 2/29/12 Close: 4.86 |
Date: 3/1/12 Close: 4.9213 |
Date: 3/2/12 Close: 4.705 |
Date: 3/3/12 Close: 4.6144 |
Date: 3/4/12 Close: 4.82 |
Date: 3/5/12 Close: 4.9843 |
Date: 3/6/12 Close: 4.9901 |
Date: 3/7/12 Close: 4.9375 |
Date: 3/8/12 Close: 4.9302 |
Date: 3/9/12 Close: 4.8611 |
Date: 3/10/12 Close: 4.8332 |
Date: 3/11/12 Close: 4.91 |
Date: 3/12/12 Close: 4.8901 |
Date: 3/13/12 Close: 5.27 |
Date: 3/14/12 Close: 5.38 |
Date: 3/15/12 Close: 5.3266 |
Date: 3/16/12 Close: 5.3439 |
Date: 3/17/12 Close: 5.2159 |
Date: 3/18/12 Close: 5.2794 |
Date: 3/19/12 Close: 4.6939 |
Date: 3/20/12 Close: 4.8379 |
Date: 3/21/12 Close: 4.8149 |
Date: 3/22/12 Close: 4.7043 |
Date: 3/23/12 Close: 4.686 |
Date: 3/24/12 Close: 4.676 |
Date: 3/25/12 Close: 4.55 |
Date: 3/26/12 Close: 4.6191 |
Date: 3/27/12 Close: 4.8113 |
Date: 3/28/12 Close: 4.788 |
Date: 3/29/12 Close: 4.8084 |
Date: 3/30/12 Close: 4.86 |
Date: 3/31/12 Close: 4.9087 |
Date: 4/1/12 Close: 4.827 |
Date: 4/2/12 Close: 4.974 |
Date: 4/3/12 Close: 4.952 |
Date: 4/4/12 Close: 4.9101 |
Date: 4/5/12 Close: 4.919 |
Date: 4/6/12 Close: 4.9499 |
Date: 4/7/12 Close: 4.6872 |
Date: 4/8/12 Close: 4.7925 |
Date: 4/9/12 Close: 4.8719 |
Date: 4/10/12 Close: 4.8367 |
Date: 4/11/12 Close: 4.9279 |
Date: 4/12/12 Close: 4.9197 |
Date: 4/13/12 Close: 4.94 |
Date: 4/14/12 Close: 4.9597 |
Date: 4/15/12 Close: 4.9689 |
Date: 4/16/12 Close: 4.932 |
Date: 4/17/12 Close: 4.9759 |
Date: 4/18/12 Close: 5.1178 |
Date: 4/19/12 Close: 5.1377 |
Date: 4/20/12 Close: 5.35 |
Date: 4/21/12 Close: 5.2601 |
Date: 4/22/12 Close: 5.2035 |
Date: 4/23/12 Close: 4.96 |
Date: 4/24/12 Close: 5.0982 |
Date: 4/25/12 Close: 5.1318 |
Date: 4/26/12 Close: 5.0976 |
Date: 4/27/12 Close: 5.1095 |
Date: 4/28/12 Close: 4.9794 |
Date: 4/29/12 Close: 4.9044 |
Date: 4/30/12 Close: 4.9491 |
Date: 5/1/12 Close: 5 |
Date: 5/2/12 Close: 5.0737 |
Date: 5/3/12 Close: 5.1344 |
Date: 5/4/12 Close: 5.067 |
Date: 5/5/12 Close: 5.077 |
Date: 5/6/12 Close: 5.0499 |
Date: 5/7/12 Close: 5.06 |
Date: 5/8/12 Close: 5.05 |
Date: 5/9/12 Close: 5.0437 |
Date: 5/10/12 Close: 4.85 |
Date: 5/11/12 Close: 4.96 |
Date: 5/12/12 Close: 4.9462 |
Date: 5/13/12 Close: 4.93 |
Date: 5/14/12 Close: 5.0059 |
Date: 5/15/12 Close: 5.035 |
Date: 5/16/12 Close: 5.0887 |
Date: 5/17/12 Close: 5.0998 |
Date: 5/18/12 Close: 5.118 |
Date: 5/19/12 Close: 5.0995 |
Date: 5/20/12 Close: 5.09 |
Date: 5/21/12 Close: 5.0998 |
Date: 5/22/12 Close: 5.0988 |
Date: 5/23/12 Close: 5.1397 |
Date: 5/24/12 Close: 5.119 |
Date: 5/25/12 Close: 5.1455 |
Date: 5/26/12 Close: 5.1032 |
Date: 5/27/12 Close: 5.139 |
Date: 5/28/12 Close: 5.1358 |
Date: 5/29/12 Close: 5.15 |
Date: 5/30/12 Close: 5.135 |
Date: 5/31/12 Close: 5.1801 |
Date: 6/1/12 Close: 5.2748 |
Date: 6/2/12 Close: 5.249 |
Date: 6/3/12 Close: 5.2051 |
Date: 6/4/12 Close: 5.266 |
Date: 6/5/12 Close: 5.44 |
Date: 6/6/12 Close: 5.46 |
Date: 6/7/12 Close: 5.591 |
Date: 6/8/12 Close: 5.633 |
Date: 6/9/12 Close: 5.56 |
Date: 6/10/12 Close: 5.4683 |
Date: 6/11/12 Close: 5.5747 |
Date: 6/12/12 Close: 5.7 |
Date: 6/13/12 Close: 5.929 |
Date: 6/14/12 Close: 5.9541 |
Date: 6/15/12 Close: 6.5 |
Date: 6/16/12 Close: 6.4 |
Date: 6/17/12 Close: 6.1638 |
Date: 6/18/12 Close: 6.31 |
Date: 6/19/12 Close: 6.4988 |
Date: 6/20/12 Close: 6.67 |
Date: 6/21/12 Close: 6.6801 |
Date: 6/22/12 Close: 6.5478 |
Date: 6/23/12 Close: 6.4285 |
Date: 6/24/12 Close: 6.35 |
Date: 6/25/12 Close: 6.3048 |
Date: 6/26/12 Close: 6.4195 |
Date: 6/27/12 Close: 6.647 |
Date: 6/28/12 Close: 6.6059 |
Date: 6/29/12 Close: 6.65 |
Date: 6/30/12 Close: 6.69 |
Date: 7/1/12 Close: 6.629 |
Date: 7/2/12 Close: 6.76 |
Date: 7/3/12 Close: 6.4499 |
Date: 7/4/12 Close: 6.5101 |
Date: 7/5/12 Close: 6.67 |
Date: 7/6/12 Close: 6.6481 |
Date: 7/7/12 Close: 6.7621 |
Date: 7/8/12 Close: 6.799 |
Date: 7/9/12 Close: 7.0215 |
Date: 7/10/12 Close: 7.1999 |
Date: 7/11/12 Close: 7.15 |
Date: 7/12/12 Close: 7.7644 |
Date: 7/13/12 Close: 7.6651 |
Date: 7/14/12 Close: 7.5421 |
Date: 7/15/12 Close: 7.621 |
Date: 7/16/12 Close: 8.4996 |
Date: 7/17/12 Close: 8.8 |
Date: 7/18/12 Close: 9.1098 |
Date: 7/19/12 Close: 8.87 |
Date: 7/20/12 Close: 8.52 |
Date: 7/21/12 Close: 8.8455 |
Date: 7/22/12 Close: 8.4096 |
Date: 7/23/12 Close: 8.4457 |
Date: 7/24/12 Close: 8.6 |
Date: 7/25/12 Close: 8.8 |
Date: 7/26/12 Close: 8.9 |
Date: 7/27/12 Close: 8.9 |
Date: 7/28/12 Close: 8.8881 |
Date: 7/29/12 Close: 8.7103 |
Date: 7/30/12 Close: 9.098 |
Date: 7/31/12 Close: 9.35 |
Date: 8/1/12 Close: 9.5503 |
Date: 8/2/12 Close: 10.53 |
Date: 8/3/12 Close: 10.97 |
Date: 8/4/12 Close: 10.984 |
Date: 8/5/12 Close: 10.87 |
Date: 8/6/12 Close: 10.8552 |
Date: 8/7/12 Close: 11.1 |
Date: 8/8/12 Close: 11.0553 |
Date: 8/9/12 Close: 11.0611 |
Date: 8/10/12 Close: 11.3864 |
Date: 8/11/12 Close: 11.5102 |
Date: 8/12/12 Close: 11.624 |
Date: 8/13/12 Close: 12.0375 |
Date: 8/14/12 Close: 12.19 |
Date: 8/15/12 Close: 13.25 |
Date: 8/16/12 Close: 13.5 |
Date: 8/17/12 Close: 11.5836 |
Date: 8/18/12 Close: 11.61 |
Date: 8/19/12 Close: 8 |
Date: 8/20/12 Close: 10.1 |
Date: 8/21/12 Close: 9.915 |
Date: 8/22/12 Close: 9.8068 |
Date: 8/23/12 Close: 10.1 |
Date: 8/24/12 Close: 10.6 |
Date: 8/25/12 Close: 10.5239 |
Date: 8/26/12 Close: 10.61 |
Date: 8/27/12 Close: 10.95 |
Date: 8/28/12 Close: 10.94 |
Date: 8/29/12 Close: 10.9169 |
Date: 8/30/12 Close: 10.777 |
Date: 8/31/12 Close: 10.16 |
Date: 9/1/12 Close: 9.9654 |
Date: 9/2/12 Close: 10.2041 |
Date: 9/3/12 Close: 10.53 |
Date: 9/4/12 Close: 10.3847 |
Date: 9/5/12 Close: 10.9997 |
Date: 9/6/12 Close: 11.181 |
Date: 9/7/12 Close: 11 |
Date: 9/8/12 Close: 11.037 |
Date: 9/9/12 Close: 11.02 |
Date: 9/10/12 Close: 11.17 |
Date: 9/11/12 Close: 11.3308 |
Date: 9/12/12 Close: 11.3649 |
Date: 9/13/12 Close: 11.399 |
Date: 9/14/12 Close: 11.67 |
Date: 9/15/12 Close: 11.75 |
Date: 9/16/12 Close: 11.87 |
Date: 9/17/12 Close: 11.89 |
Date: 9/18/12 Close: 12.25 |
Date: 9/19/12 Close: 12.5725 |
Date: 9/20/12 Close: 12.2825 |
Date: 9/21/12 Close: 12.368 |
Date: 9/22/12 Close: 12.2378 |
Date: 9/23/12 Close: 12.1933 |
Date: 9/24/12 Close: 12.1 |
Date: 9/25/12 Close: 12.197 |
Date: 9/26/12 Close: 12.27 |
Date: 9/27/12 Close: 12.3089 |
Date: 9/28/12 Close: 12.391 |
Date: 9/29/12 Close: 12.3631 |
Date: 9/30/12 Close: 12.4 |
Date: 10/1/12 Close: 12.4 |
Date: 10/2/12 Close: 12.84 |
Date: 10/3/12 Close: 12.89 |
Date: 10/4/12 Close: 12.85 |
Date: 10/5/12 Close: 12.688 |
Date: 10/6/12 Close: 12.505 |
Date: 10/7/12 Close: 11.8 |
Date: 10/8/12 Close: 11.7781 |
Date: 10/9/12 Close: 11.895 |
Date: 10/10/12 Close: 12.12 |
Date: 10/11/12 Close: 12.03 |
Date: 10/12/12 Close: 12 |
Date: 10/13/12 Close: 11.861 |
Date: 10/14/12 Close: 11.7389 |
Date: 10/15/12 Close: 11.8381 |
Date: 10/16/12 Close: 11.8499 |
Date: 10/17/12 Close: 11.81 |
Date: 10/18/12 Close: 11.9398 |
Date: 10/19/12 Close: 11.7401 |
Date: 10/20/12 Close: 11.7399 |
Date: 10/21/12 Close: 11.6311 |
Date: 10/22/12 Close: 11.7101 |
Date: 10/23/12 Close: 11.65 |
Date: 10/24/12 Close: 11.65 |
Date: 10/25/12 Close: 10.8616 |
Date: 10/26/12 Close: 10.1706 |
Date: 10/27/12 Close: 10.2605 |
Date: 10/28/12 Close: 10.7 |
Date: 10/29/12 Close: 10.6 |
Date: 10/30/12 Close: 10.8875 |
Date: 10/31/12 Close: 11.201 |
Date: 11/1/12 Close: 10.57 |
Date: 11/2/12 Close: 10.4688 |
Date: 11/3/12 Close: 10.6425 |
Date: 11/4/12 Close: 10.8001 |
Date: 11/5/12 Close: 10.748 |
Date: 11/6/12 Close: 10.899 |
Date: 11/7/12 Close: 10.92 |
Date: 11/8/12 Close: 10.925 |
Date: 11/9/12 Close: 10.815 |
Date: 11/10/12 Close: 10.89 |
Date: 11/11/12 Close: 10.8687 |
Date: 11/12/12 Close: 11.008 |
Date: 11/13/12 Close: 10.9512 |
Date: 11/14/12 Close: 10.95 |
Date: 11/15/12 Close: 11.1977 |
Date: 11/16/12 Close: 11.7489 |
Date: 11/17/12 Close: 11.7889 |
Date: 11/18/12 Close: 11.6515 |
Date: 11/19/12 Close: 11.7999 |
Date: 11/20/12 Close: 11.7328 |
Date: 11/21/12 Close: 11.77 |
Date: 11/22/12 Close: 12.4219 |
Date: 11/23/12 Close: 12.345 |
Date: 11/24/12 Close: 12.4115 |
Date: 11/25/12 Close: 12.4821 |
Date: 11/26/12 Close: 12.2455 |
Date: 11/27/12 Close: 12.2 |
Date: 11/28/12 Close: 12.3477 |
Date: 11/29/12 Close: 12.45 |
Date: 11/30/12 Close: 12.565 |
Date: 12/1/12 Close: 12.562 |
Date: 12/2/12 Close: 12.5 |
Date: 12/3/12 Close: 12.679 |
Date: 12/4/12 Close: 13.41 |
Date: 12/5/12 Close: 13.38 |
Date: 12/6/12 Close: 13.299 |
Date: 12/7/12 Close: 13.4999 |
Date: 12/8/12 Close: 13.4201 |
Date: 12/9/12 Close: 13.388 |
Date: 12/10/12 Close: 13.4334 |
Date: 12/11/12 Close: 13.557 |
Date: 12/12/12 Close: 13.6989 |
Date: 12/13/12 Close: 13.7001 |
Date: 12/14/12 Close: 13.6 |
Date: 12/15/12 Close: 13.4901 |
Date: 12/16/12 Close: 13.3 |
Date: 12/17/12 Close: 13.2501 |
Date: 12/18/12 Close: 13.299 |
Date: 12/19/12 Close: 13.599 |
Date: 12/20/12 Close: 13.5246 |
Date: 12/21/12 Close: 13.5 |
Date: 12/22/12 Close: 13.3714 |
Date: 12/23/12 Close: 13.312 |
Date: 12/24/12 Close: 13.38 |
Date: 12/25/12 Close: 13.35 |
Date: 12/26/12 Close: 13.4679 |
Date: 12/27/12 Close: 13.4217 |
Date: 12/28/12 Close: 13.4212 |
Date: 12/29/12 Close: 13.4 |
Date: 12/30/12 Close: 13.45 |
Date: 12/31/12 Close: 13.51 |
Date: 1/1/13 Close: 13.3041 |
Date: 1/2/13 Close: 13.28 |
Date: 1/3/13 Close: 13.3979 |
Date: 1/4/13 Close: 13.5 |
Date: 1/5/13 Close: 13.44 |
Date: 1/6/13 Close: 13.454 |
Date: 1/7/13 Close: 13.5876 |
Date: 1/8/13 Close: 13.7428 |
Date: 1/9/13 Close: 13.77 |
Date: 1/10/13 Close: 14.14 |
Date: 1/11/13 Close: 14.137 |
Date: 1/12/13 Close: 14.237 |
Date: 1/13/13 Close: 14.116 |
Date: 1/14/13 Close: 14.3 |
Date: 1/15/13 Close: 14.25 |
Date: 1/16/13 Close: 14.73 |
Date: 1/17/13 Close: 15.5 |
Date: 1/18/13 Close: 15.705 |
Date: 1/19/13 Close: 15.615 |
Date: 1/20/13 Close: 15.7 |
Date: 1/21/13 Close: 16.8 |
Date: 1/22/13 Close: 17.2614 |
Date: 1/23/13 Close: 17.5 |
Date: 1/24/13 Close: 16.896 |
Date: 1/25/13 Close: 17.4 |
Date: 1/26/13 Close: 17.88 |
Date: 1/27/13 Close: 17.8182 |
Date: 1/28/13 Close: 18.721 |
Date: 1/29/13 Close: 19.5254 |
Date: 1/30/13 Close: 19.7 |
Date: 1/31/13 Close: 20.41 |
Date: 2/1/13 Close: 20.499 |
Date: 2/2/13 Close: 19.63 |
Date: 2/3/13 Close: 20.59 |
Date: 2/4/13 Close: 20.4301 |
Date: 2/5/13 Close: 20.6 |
Date: 2/6/13 Close: 21.18 |
Date: 2/7/13 Close: 22.15 |
Date: 2/8/13 Close: 22.66 |
Date: 2/9/13 Close: 23.65 |
Date: 2/10/13 Close: 23.9698 |
Date: 2/11/13 Close: 24.65 |
Date: 2/12/13 Close: 25.1698 |
Date: 2/13/13 Close: 24.2 |
Date: 2/14/13 Close: 27.2205 |
Date: 2/15/13 Close: 27.1 |
Date: 2/16/13 Close: 27.2158 |
Date: 2/17/13 Close: 26.8146 |
Date: 2/18/13 Close: 26.95 |
Date: 2/19/13 Close: 29.4176 |
Date: 2/20/13 Close: 29.645 |
Date: 2/21/13 Close: 29.7477 |
Date: 2/22/13 Close: 30.2454 |
Date: 2/23/13 Close: 29.8 |
Date: 2/24/13 Close: 29.89 |
Date: 2/25/13 Close: 30.4 |
Date: 2/26/13 Close: 31.1 |
Date: 2/27/13 Close: 30.9012 |
Date: 2/28/13 Close: 33.38 |
Date: 3/1/13 Close: 34.5 |
Date: 3/2/13 Close: 34.25 |
Date: 3/3/13 Close: 34.5 |
Date: 3/4/13 Close: 36.152 |
Date: 3/5/13 Close: 40.33 |
Date: 3/6/13 Close: 41.0201 |
Date: 3/7/13 Close: 42 |
Date: 3/8/13 Close: 44.18 |
Date: 3/9/13 Close: 46.85 |
Date: 3/10/13 Close: 46 |
Date: 3/11/13 Close: 48.4 |
Date: 3/12/13 Close: 44.2899 |
Date: 3/13/13 Close: 46.92 |
Date: 3/14/13 Close: 47.1696 |
Date: 3/15/13 Close: 46.95 |
Date: 3/16/13 Close: 47.0002 |
Date: 3/17/13 Close: 47.4 |
Date: 3/18/13 Close: 51.6 |
Date: 3/19/13 Close: 59.14 |
Date: 3/20/13 Close: 64.4888 |
Date: 3/21/13 Close: 70.85 |
Date: 3/22/13 Close: 69.865 |
Date: 3/23/13 Close: 64.35 |
Date: 3/24/13 Close: 71.5 |
Date: 3/25/13 Close: 73.6 |
Date: 3/26/13 Close: 78.5 |
Date: 3/27/13 Close: 88.92 |
Date: 3/28/13 Close: 86.18 |
Date: 3/29/13 Close: 90.5 |
Date: 3/30/13 Close: 92.19 |
Date: 3/31/13 Close: 93.03 |
Date: 4/1/13 Close: 104 |
Date: 4/2/13 Close: 117.98 |
Date: 4/3/13 Close: 135 |
Date: 4/4/13 Close: 132.12 |
Date: 4/5/13 Close: 142.3236 |
Date: 4/6/13 Close: 142.6311 |
Date: 4/7/13 Close: 162.301 |
Date: 4/8/13 Close: 187.5 |
Date: 4/9/13 Close: 230 |
Date: 4/10/13 Close: 165 |
Date: 4/11/13 Close: 124.9 |
Date: 4/12/13 Close: 117 |