340 lines
16 KiB
HTML
340 lines
16 KiB
HTML
<!DOCTYPE HTML><html><head>
|
|
<title>MarketWatch_15-00-2016 - Google Fusion Tables</title>
|
|
<style type="text/css">
|
|
html, body {
|
|
margin: 0;
|
|
padding: 0;
|
|
height: 100%;
|
|
}
|
|
</style></head>
|
|
<body><table cellpadding="0" cellspacing="0"><tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500209<br>
|
|
<b>Security Name:</b> INFY<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1186.35<br>
|
|
<b>High:</b> 1195<br>
|
|
<b>Low:</b> 1058.3<br>
|
|
<b>LTP:</b> 1072.25<br>
|
|
<b>No. of Shares Traded:</b> 2709380<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 29432.00<br>
|
|
<b>No. of Trades:</b> 121080
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532215<br>
|
|
<b>Security Name:</b> AXISBANK<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 559<br>
|
|
<b>High:</b> 570.7<br>
|
|
<b>Low:</b> 556.15<br>
|
|
<b>LTP:</b> 564.75<br>
|
|
<b>No. of Shares Traded:</b> 1867364<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 10533.00<br>
|
|
<b>No. of Trades:</b> 9963
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500470<br>
|
|
<b>Security Name:</b> TATASTEEL<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 359<br>
|
|
<b>High:</b> 374.65<br>
|
|
<b>Low:</b> 356.75<br>
|
|
<b>LTP:</b> 372.85<br>
|
|
<b>No. of Shares Traded:</b> 1969362<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 7265.00<br>
|
|
<b>No. of Trades:</b> 27598
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532540<br>
|
|
<b>Security Name:</b> TCS<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 2524<br>
|
|
<b>High:</b> 2528<br>
|
|
<b>Low:</b> 2428.05<br>
|
|
<b>LTP:</b> 2441.9<br>
|
|
<b>No. of Shares Traded:</b> 289455<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 7134.00<br>
|
|
<b>No. of Trades:</b> 21057
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500570<br>
|
|
<b>Security Name:</b> TATAMOTORS<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 481<br>
|
|
<b>High:</b> 501.2<br>
|
|
<b>Low:</b> 480<br>
|
|
<b>LTP:</b> 492.9<br>
|
|
<b>No. of Shares Traded:</b> 1387884<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 6863.00<br>
|
|
<b>No. of Trades:</b> 14979
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532500<br>
|
|
<b>Security Name:</b> MARUTI<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 4425.1<br>
|
|
<b>High:</b> 4491.95<br>
|
|
<b>Low:</b> 4405<br>
|
|
<b>LTP:</b> 4453.3<br>
|
|
<b>No. of Shares Traded:</b> 81791<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 3640.00<br>
|
|
<b>No. of Trades:</b> 5295
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500325<br>
|
|
<b>Security Name:</b> RELIANCE<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1010<br>
|
|
<b>High:</b> 1020.65<br>
|
|
<b>Low:</b> 1003.85<br>
|
|
<b>LTP:</b> 1012.55<br>
|
|
<b>No. of Shares Traded:</b> 357498<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 3624.00<br>
|
|
<b>No. of Trades:</b> 10093
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500112<br>
|
|
<b>Security Name:</b> SBIN<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 233<br>
|
|
<b>High:</b> 234.45<br>
|
|
<b>Low:</b> 230.9<br>
|
|
<b>LTP:</b> 231.5<br>
|
|
<b>No. of Shares Traded:</b> 1456653<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 3386.00<br>
|
|
<b>No. of Trades:</b> 12028
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532555<br>
|
|
<b>Security Name:</b> NTPC<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 142.45<br>
|
|
<b>High:</b> 156.85<br>
|
|
<b>Low:</b> 139.7<br>
|
|
<b>LTP:</b> 156.35<br>
|
|
<b>No. of Shares Traded:</b> 2099108<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 3231.00<br>
|
|
<b>No. of Trades:</b> 12911
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500124<br>
|
|
<b>Security Name:</b> DRREDDY<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 3597.05<br>
|
|
<b>High:</b> 3610.1<br>
|
|
<b>Low:</b> 3564<br>
|
|
<b>LTP:</b> 3583.05<br>
|
|
<b>No. of Shares Traded:</b> 88312<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 3167.00<br>
|
|
<b>No. of Trades:</b> 2300
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500510<br>
|
|
<b>Security Name:</b> LT<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1565<br>
|
|
<b>High:</b> 1594.95<br>
|
|
<b>Low:</b> 1558<br>
|
|
<b>LTP:</b> 1586<br>
|
|
<b>No. of Shares Traded:</b> 200499<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 3162.00<br>
|
|
<b>No. of Trades:</b> 10546
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500010<br>
|
|
<b>Security Name:</b> HDFC<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1328<br>
|
|
<b>High:</b> 1364.5<br>
|
|
<b>Low:</b> 1323.55<br>
|
|
<b>LTP:</b> 1360.25<br>
|
|
<b>No. of Shares Traded:</b> 190832<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 2575.00<br>
|
|
<b>No. of Trades:</b> 6562
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500180<br>
|
|
<b>Security Name:</b> HDFCBANK<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1205<br>
|
|
<b>High:</b> 1226.35<br>
|
|
<b>Low:</b> 1195.25<br>
|
|
<b>LTP:</b> 1223.6<br>
|
|
<b>No. of Shares Traded:</b> 200019<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 2435.00<br>
|
|
<b>No. of Trades:</b> 2885
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532174<br>
|
|
<b>Security Name:</b> ICICIBANK<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 270<br>
|
|
<b>High:</b> 270<br>
|
|
<b>Low:</b> 263.6<br>
|
|
<b>LTP:</b> 265.2<br>
|
|
<b>No. of Shares Traded:</b> 837671<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 2229.00<br>
|
|
<b>No. of Trades:</b> 8725
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500875<br>
|
|
<b>Security Name:</b> ITC<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 249.9<br>
|
|
<b>High:</b> 252.5<br>
|
|
<b>Low:</b> 247.65<br>
|
|
<b>LTP:</b> 248.9<br>
|
|
<b>No. of Shares Traded:</b> 556771<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1392.00<br>
|
|
<b>No. of Trades:</b> 5969
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532921<br>
|
|
<b>Security Name:</b> ADANIPORTS<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 220.5<br>
|
|
<b>High:</b> 223.9<br>
|
|
<b>Low:</b> 218.5<br>
|
|
<b>LTP:</b> 219.8<br>
|
|
<b>No. of Shares Traded:</b> 584489<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1292.00<br>
|
|
<b>No. of Trades:</b> 8011
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500257<br>
|
|
<b>Security Name:</b> LUPIN<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1659<br>
|
|
<b>High:</b> 1687.8<br>
|
|
<b>Low:</b> 1650.6<br>
|
|
<b>LTP:</b> 1670.5<br>
|
|
<b>No. of Shares Traded:</b> 71917<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1203.00<br>
|
|
<b>No. of Trades:</b> 4969
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500696<br>
|
|
<b>Security Name:</b> HINDUNILVR<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 935<br>
|
|
<b>High:</b> 949<br>
|
|
<b>Low:</b> 935<br>
|
|
<b>LTP:</b> 939.6<br>
|
|
<b>No. of Shares Traded:</b> 119952<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1132.00<br>
|
|
<b>No. of Trades:</b> 4340
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500820<br>
|
|
<b>Security Name:</b> ASIANPAINT<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1019.05<br>
|
|
<b>High:</b> 1031<br>
|
|
<b>Low:</b> 1019.05<br>
|
|
<b>LTP:</b> 1025<br>
|
|
<b>No. of Shares Traded:</b> 106299<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1089.00<br>
|
|
<b>No. of Trades:</b> 3125
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500520<br>
|
|
<b>Security Name:</b> M&M<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1449.9<br>
|
|
<b>High:</b> 1485<br>
|
|
<b>Low:</b> 1449.65<br>
|
|
<b>LTP:</b> 1463<br>
|
|
<b>No. of Shares Traded:</b> 72863<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1072.00<br>
|
|
<b>No. of Trades:</b> 2920
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 524715<br>
|
|
<b>Security Name:</b> SUNPHARMA<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 771<br>
|
|
<b>High:</b> 774.95<br>
|
|
<b>Low:</b> 765<br>
|
|
<b>LTP:</b> 770.4<br>
|
|
<b>No. of Shares Traded:</b> 137750<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1061.00<br>
|
|
<b>No. of Trades:</b> 4458
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500312<br>
|
|
<b>Security Name:</b> ONGC<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 232<br>
|
|
<b>High:</b> 232.55<br>
|
|
<b>Low:</b> 228.65<br>
|
|
<b>LTP:</b> 230.45<br>
|
|
<b>No. of Shares Traded:</b> 439780<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1013.00<br>
|
|
<b>No. of Trades:</b> 6267
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 507685<br>
|
|
<b>Security Name:</b> WIPRO<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 569.05<br>
|
|
<b>High:</b> 574.9<br>
|
|
<b>Low:</b> 553.5<br>
|
|
<b>LTP:</b> 554.65<br>
|
|
<b>No. of Shares Traded:</b> 132494<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 742.00<br>
|
|
<b>No. of Trades:</b> 3275
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532454<br>
|
|
<b>Security Name:</b> BHARTIARTL<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 366.5<br>
|
|
<b>High:</b> 380<br>
|
|
<b>Low:</b> 366.5<br>
|
|
<b>LTP:</b> 378.5<br>
|
|
<b>No. of Shares Traded:</b> 173767<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 651.00<br>
|
|
<b>No. of Trades:</b> 4602
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 533278<br>
|
|
<b>Security Name:</b> COALINDIA<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 324.7<br>
|
|
<b>High:</b> 325<br>
|
|
<b>Low:</b> 317.2<br>
|
|
<b>LTP:</b> 319.65<br>
|
|
<b>No. of Shares Traded:</b> 202567<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 650.00<br>
|
|
<b>No. of Trades:</b> 3123
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532155<br>
|
|
<b>Security Name:</b> GAIL<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 396<br>
|
|
<b>High:</b> 400<br>
|
|
<b>Low:</b> 390.45<br>
|
|
<b>LTP:</b> 391.1<br>
|
|
<b>No. of Shares Traded:</b> 139055<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 547.00<br>
|
|
<b>No. of Trades:</b> 3519
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500087<br>
|
|
<b>Security Name:</b> CIPLA<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 515<br>
|
|
<b>High:</b> 518.7<br>
|
|
<b>Low:</b> 511<br>
|
|
<b>LTP:</b> 516.15<br>
|
|
<b>No. of Shares Traded:</b> 100056<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 515.00<br>
|
|
<b>No. of Trades:</b> 2595
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500182<br>
|
|
<b>Security Name:</b> HEROMOTOCO<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 3270<br>
|
|
<b>High:</b> 3289<br>
|
|
<b>Low:</b> 3220.45<br>
|
|
<b>LTP:</b> 3237.7<br>
|
|
<b>No. of Shares Traded:</b> 15744<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 513.00<br>
|
|
<b>No. of Trades:</b> 1821
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532977<br>
|
|
<b>Security Name:</b> BAJAJ-AUTO<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 2675.9<br>
|
|
<b>High:</b> 2698.1<br>
|
|
<b>Low:</b> 2666.05<br>
|
|
<b>LTP:</b> 2688.4<br>
|
|
<b>No. of Shares Traded:</b> 13244<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 355.00<br>
|
|
<b>No. of Trades:</b> 1664
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532898<br>
|
|
<b>Security Name:</b> POWERGRID<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 166<br>
|
|
<b>High:</b> 166.15<br>
|
|
<b>Low:</b> 163.2<br>
|
|
<b>LTP:</b> 163.7<br>
|
|
<b>No. of Shares Traded:</b> 175469<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 288.00<br>
|
|
<b>No. of Trades:</b> 1658
|
|
</div></td></tr></table></body></html> |