14010 lines
527 KiB
HTML
14010 lines
527 KiB
HTML
<!DOCTYPE HTML><html><head>
|
|
<title>S&P 500 Historical Volatility - Google Fusion Tables</title>
|
|
<style type="text/css">
|
|
html, body {
|
|
margin: 0;
|
|
padding: 0;
|
|
height: 100%;
|
|
}
|
|
</style></head>
|
|
<body><table cellpadding="0" cellspacing="0"><tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/26/2016<br>
|
|
<b>Open:</b> 1954.949951<br>
|
|
<b>High:</b> 1962.959961<br>
|
|
<b>Low:</b> 1945.780029<br>
|
|
<b>Close:</b> 1948.050049<br>
|
|
<b>Volume:</b> 4348510000<br>
|
|
<b>Adj Close:</b> 1948.050049<br>
|
|
<b>% change:</b> -0.0019<br>
|
|
<b>30 day Volatility:</b> 20.57%<br>
|
|
<b>10 day vol:</b> 18.84%<br>
|
|
<b>5 day vol:</b> 17.37%<br>
|
|
<b>5day-30day Vol:</b> -3.20%<br>
|
|
<b>60 day Volatility:</b> 20.65%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/25/2016<br>
|
|
<b>Open:</b> 1931.869995<br>
|
|
<b>High:</b> 1951.829956<br>
|
|
<b>Low:</b> 1925.410034<br>
|
|
<b>Close:</b> 1951.699951<br>
|
|
<b>Volume:</b> 4118210000<br>
|
|
<b>Adj Close:</b> 1951.699951<br>
|
|
<b>% change:</b> 0.0113<br>
|
|
<b>30 day Volatility:</b> 20.58%<br>
|
|
<b>10 day vol:</b> 18.70%<br>
|
|
<b>5 day vol:</b> 17.08%<br>
|
|
<b>5day-30day Vol:</b> -3.50%<br>
|
|
<b>60 day Volatility:</b> 20.68%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/24/2016<br>
|
|
<b>Open:</b> 1917.560059<br>
|
|
<b>High:</b> 1932.079956<br>
|
|
<b>Low:</b> 1891<br>
|
|
<b>Close:</b> 1929.800049<br>
|
|
<b>Volume:</b> 4317250000<br>
|
|
<b>Adj Close:</b> 1929.800049<br>
|
|
<b>% change:</b> 0.0044<br>
|
|
<b>30 day Volatility:</b> 20.74%<br>
|
|
<b>10 day vol:</b> 18.52%<br>
|
|
<b>5 day vol:</b> 16.21%<br>
|
|
<b>5day-30day Vol:</b> -4.53%<br>
|
|
<b>60 day Volatility:</b> 20.53%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/23/2016<br>
|
|
<b>Open:</b> 1942.380005<br>
|
|
<b>High:</b> 1942.380005<br>
|
|
<b>Low:</b> 1919.439941<br>
|
|
<b>Close:</b> 1921.27002<br>
|
|
<b>Volume:</b> 3890650000<br>
|
|
<b>Adj Close:</b> 1921.27002<br>
|
|
<b>% change:</b> -0.0125<br>
|
|
<b>30 day Volatility:</b> 21.26%<br>
|
|
<b>10 day vol:</b> 20.45%<br>
|
|
<b>5 day vol:</b> 20.01%<br>
|
|
<b>5day-30day Vol:</b> -1.25%<br>
|
|
<b>60 day Volatility:</b> 21.05%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/22/2016<br>
|
|
<b>Open:</b> 1924.439941<br>
|
|
<b>High:</b> 1946.699951<br>
|
|
<b>Low:</b> 1924.439941<br>
|
|
<b>Close:</b> 1945.5<br>
|
|
<b>Volume:</b> 4054710000<br>
|
|
<b>Adj Close:</b> 1945.5<br>
|
|
<b>% change:</b> 0.0144<br>
|
|
<b>30 day Volatility:</b> 21.57%<br>
|
|
<b>10 day vol:</b> 21.75%<br>
|
|
<b>5 day vol:</b> 16.21%<br>
|
|
<b>5day-30day Vol:</b> -5.36%<br>
|
|
<b>60 day Volatility:</b> 21.10%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/19/2016<br>
|
|
<b>Open:</b> 1916.73999<br>
|
|
<b>High:</b> 1918.780029<br>
|
|
<b>Low:</b> 1902.170044<br>
|
|
<b>Close:</b> 1917.780029<br>
|
|
<b>Volume:</b> 4142850000<br>
|
|
<b>Adj Close:</b> 1917.780029<br>
|
|
<b>% change:</b> 0.0000<br>
|
|
<b>30 day Volatility:</b> 22.15%<br>
|
|
<b>10 day vol:</b> 20.63%<br>
|
|
<b>5 day vol:</b> 17.71%<br>
|
|
<b>5day-30day Vol:</b> -4.44%<br>
|
|
<b>60 day Volatility:</b> 20.92%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/18/2016<br>
|
|
<b>Open:</b> 1927.569946<br>
|
|
<b>High:</b> 1930<br>
|
|
<b>Low:</b> 1915.089966<br>
|
|
<b>Close:</b> 1917.829956<br>
|
|
<b>Volume:</b> 4436490000<br>
|
|
<b>Adj Close:</b> 1917.829956<br>
|
|
<b>% change:</b> -0.0047<br>
|
|
<b>30 day Volatility:</b> 22.19%<br>
|
|
<b>10 day vol:</b> 20.76%<br>
|
|
<b>5 day vol:</b> 23.36%<br>
|
|
<b>5day-30day Vol:</b> 1.17%<br>
|
|
<b>60 day Volatility:</b> 21.09%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/17/2016<br>
|
|
<b>Open:</b> 1898.800049<br>
|
|
<b>High:</b> 1930.680054<br>
|
|
<b>Low:</b> 1898.800049<br>
|
|
<b>Close:</b> 1926.819946<br>
|
|
<b>Volume:</b> 5011540000<br>
|
|
<b>Adj Close:</b> 1926.819946<br>
|
|
<b>% change:</b> 0.0163<br>
|
|
<b>30 day Volatility:</b> 22.60%<br>
|
|
<b>10 day vol:</b> 22.78%<br>
|
|
<b>5 day vol:</b> 22.09%<br>
|
|
<b>5day-30day Vol:</b> -0.51%<br>
|
|
<b>60 day Volatility:</b> 21.09%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/16/2016<br>
|
|
<b>Open:</b> 1871.439941<br>
|
|
<b>High:</b> 1895.77002<br>
|
|
<b>Low:</b> 1871.439941<br>
|
|
<b>Close:</b> 1895.579956<br>
|
|
<b>Volume:</b> 4570670000<br>
|
|
<b>Adj Close:</b> 1895.579956<br>
|
|
<b>% change:</b> 0.0164<br>
|
|
<b>30 day Volatility:</b> 21.86%<br>
|
|
<b>10 day vol:</b> 20.92%<br>
|
|
<b>5 day vol:</b> 21.25%<br>
|
|
<b>5day-30day Vol:</b> -0.61%<br>
|
|
<b>60 day Volatility:</b> 20.71%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/12/2016<br>
|
|
<b>Open:</b> 1833.400024<br>
|
|
<b>High:</b> 1864.780029<br>
|
|
<b>Low:</b> 1833.400024<br>
|
|
<b>Close:</b> 1864.780029<br>
|
|
<b>Volume:</b> 4696920000<br>
|
|
<b>Adj Close:</b> 1864.780029<br>
|
|
<b>% change:</b> 0.0193<br>
|
|
<b>30 day Volatility:</b> 22.37%<br>
|
|
<b>10 day vol:</b> 23.04%<br>
|
|
<b>5 day vol:</b> 21.59%<br>
|
|
<b>5day-30day Vol:</b> -0.78%<br>
|
|
<b>60 day Volatility:</b> 20.32%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/11/2016<br>
|
|
<b>Open:</b> 1847<br>
|
|
<b>High:</b> 1847<br>
|
|
<b>Low:</b> 1810.099976<br>
|
|
<b>Close:</b> 1829.079956<br>
|
|
<b>Volume:</b> 5500800000<br>
|
|
<b>Adj Close:</b> 1829.079956<br>
|
|
<b>% change:</b> -0.0124<br>
|
|
<b>30 day Volatility:</b> 22.04%<br>
|
|
<b>10 day vol:</b> 20.66%<br>
|
|
<b>5 day vol:</b> 13.47%<br>
|
|
<b>5day-30day Vol:</b> -8.57%<br>
|
|
<b>60 day Volatility:</b> 19.76%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/10/2016<br>
|
|
<b>Open:</b> 1857.099976<br>
|
|
<b>High:</b> 1881.599976<br>
|
|
<b>Low:</b> 1850.319946<br>
|
|
<b>Close:</b> 1851.859985<br>
|
|
<b>Volume:</b> 4471170000<br>
|
|
<b>Adj Close:</b> 1851.859985<br>
|
|
<b>% change:</b> -0.0002<br>
|
|
<b>30 day Volatility:</b> 23.35%<br>
|
|
<b>10 day vol:</b> 20.50%<br>
|
|
<b>5 day vol:</b> 15.00%<br>
|
|
<b>5day-30day Vol:</b> -8.35%<br>
|
|
<b>60 day Volatility:</b> 19.64%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/9/2016<br>
|
|
<b>Open:</b> 1848.459961<br>
|
|
<b>High:</b> 1868.25<br>
|
|
<b>Low:</b> 1834.939941<br>
|
|
<b>Close:</b> 1852.209961<br>
|
|
<b>Volume:</b> 5183220000<br>
|
|
<b>Adj Close:</b> 1852.209961<br>
|
|
<b>% change:</b> -0.0007<br>
|
|
<b>30 day Volatility:</b> 23.62%<br>
|
|
<b>10 day vol:</b> 22.03%<br>
|
|
<b>5 day vol:</b> 16.76%<br>
|
|
<b>5day-30day Vol:</b> -6.86%<br>
|
|
<b>60 day Volatility:</b> 19.68%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/8/2016<br>
|
|
<b>Open:</b> 1873.25<br>
|
|
<b>High:</b> 1873.25<br>
|
|
<b>Low:</b> 1828.459961<br>
|
|
<b>Close:</b> 1853.439941<br>
|
|
<b>Volume:</b> 5636460000<br>
|
|
<b>Adj Close:</b> 1853.439941<br>
|
|
<b>% change:</b> -0.0143<br>
|
|
<b>30 day Volatility:</b> 23.64%<br>
|
|
<b>10 day vol:</b> 23.12%<br>
|
|
<b>5 day vol:</b> 18.48%<br>
|
|
<b>5day-30day Vol:</b> -5.16%<br>
|
|
<b>60 day Volatility:</b> 19.68%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/5/2016<br>
|
|
<b>Open:</b> 1913.069946<br>
|
|
<b>High:</b> 1913.069946<br>
|
|
<b>Low:</b> 1872.650024<br>
|
|
<b>Close:</b> 1880.050049<br>
|
|
<b>Volume:</b> 4929940000<br>
|
|
<b>Adj Close:</b> 1880.050049<br>
|
|
<b>% change:</b> -0.0187<br>
|
|
<b>30 day Volatility:</b> 23.43%<br>
|
|
<b>10 day vol:</b> 24.60%<br>
|
|
<b>5 day vol:</b> 18.64%<br>
|
|
<b>5day-30day Vol:</b> -4.79%<br>
|
|
<b>60 day Volatility:</b> 19.88%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/4/2016<br>
|
|
<b>Open:</b> 1911.670044<br>
|
|
<b>High:</b> 1927.349976<br>
|
|
<b>Low:</b> 1900.52002<br>
|
|
<b>Close:</b> 1915.449951<br>
|
|
<b>Volume:</b> 5193320000<br>
|
|
<b>Adj Close:</b> 1915.449951<br>
|
|
<b>% change:</b> 0.0015<br>
|
|
<b>30 day Volatility:</b> 24.03%<br>
|
|
<b>10 day vol:</b> 22.39%<br>
|
|
<b>5 day vol:</b> 24.94%<br>
|
|
<b>5day-30day Vol:</b> 0.91%<br>
|
|
<b>60 day Volatility:</b> 19.51%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/3/2016<br>
|
|
<b>Open:</b> 1907.069946<br>
|
|
<b>High:</b> 1918.01001<br>
|
|
<b>Low:</b> 1872.22998<br>
|
|
<b>Close:</b> 1912.530029<br>
|
|
<b>Volume:</b> 5172950000<br>
|
|
<b>Adj Close:</b> 1912.530029<br>
|
|
<b>% change:</b> 0.0050<br>
|
|
<b>30 day Volatility:</b> 24.33%<br>
|
|
<b>10 day vol:</b> 23.48%<br>
|
|
<b>5 day vol:</b> 25.02%<br>
|
|
<b>5day-30day Vol:</b> 0.69%<br>
|
|
<b>60 day Volatility:</b> 19.82%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/2/2016<br>
|
|
<b>Open:</b> 1935.26001<br>
|
|
<b>High:</b> 1935.26001<br>
|
|
<b>Low:</b> 1897.290039<br>
|
|
<b>Close:</b> 1903.030029<br>
|
|
<b>Volume:</b> 4463190000<br>
|
|
<b>Adj Close:</b> 1903.030029<br>
|
|
<b>% change:</b> -0.0189<br>
|
|
<b>30 day Volatility:</b> 24.22%<br>
|
|
<b>10 day vol:</b> 23.41%<br>
|
|
<b>5 day vol:</b> 26.81%<br>
|
|
<b>5day-30day Vol:</b> 2.59%<br>
|
|
<b>60 day Volatility:</b> 19.90%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/1/2016<br>
|
|
<b>Open:</b> 1936.939941<br>
|
|
<b>High:</b> 1947.199951<br>
|
|
<b>Low:</b> 1920.300049<br>
|
|
<b>Close:</b> 1939.380005<br>
|
|
<b>Volume:</b> 4322530000<br>
|
|
<b>Adj Close:</b> 1939.380005<br>
|
|
<b>% change:</b> -0.0004<br>
|
|
<b>30 day Volatility:</b> 23.93%<br>
|
|
<b>10 day vol:</b> 24.09%<br>
|
|
<b>5 day vol:</b> 21.82%<br>
|
|
<b>5day-30day Vol:</b> -2.12%<br>
|
|
<b>60 day Volatility:</b> 19.72%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/29/2016<br>
|
|
<b>Open:</b> 1894<br>
|
|
<b>High:</b> 1940.23999<br>
|
|
<b>Low:</b> 1894<br>
|
|
<b>Close:</b> 1940.23999<br>
|
|
<b>Volume:</b> 5497570000<br>
|
|
<b>Adj Close:</b> 1940.23999<br>
|
|
<b>% change:</b> 0.0245<br>
|
|
<b>30 day Volatility:</b> 24.04%<br>
|
|
<b>10 day vol:</b> 25.25%<br>
|
|
<b>5 day vol:</b> 27.14%<br>
|
|
<b>5day-30day Vol:</b> 3.10%<br>
|
|
<b>60 day Volatility:</b> 19.72%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/28/2016<br>
|
|
<b>Open:</b> 1885.219971<br>
|
|
<b>High:</b> 1902.959961<br>
|
|
<b>Low:</b> 1873.650024<br>
|
|
<b>Close:</b> 1893.359985<br>
|
|
<b>Volume:</b> 4693010000<br>
|
|
<b>Adj Close:</b> 1893.359985<br>
|
|
<b>% change:</b> 0.0055<br>
|
|
<b>30 day Volatility:</b> 21.67%<br>
|
|
<b>10 day vol:</b> 25.51%<br>
|
|
<b>5 day vol:</b> 25.05%<br>
|
|
<b>5day-30day Vol:</b> 3.37%<br>
|
|
<b>60 day Volatility:</b> 18.88%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/27/2016<br>
|
|
<b>Open:</b> 1902.52002<br>
|
|
<b>High:</b> 1916.98999<br>
|
|
<b>Low:</b> 1872.699951<br>
|
|
<b>Close:</b> 1882.949951<br>
|
|
<b>Volume:</b> 4754040000<br>
|
|
<b>Adj Close:</b> 1882.949951<br>
|
|
<b>% change:</b> -0.0109<br>
|
|
<b>30 day Volatility:</b> 22.07%<br>
|
|
<b>10 day vol:</b> 25.71%<br>
|
|
<b>5 day vol:</b> 25.02%<br>
|
|
<b>5day-30day Vol:</b> 2.95%<br>
|
|
<b>60 day Volatility:</b> 18.89%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/26/2016<br>
|
|
<b>Open:</b> 1878.790039<br>
|
|
<b>High:</b> 1906.72998<br>
|
|
<b>Low:</b> 1878.790039<br>
|
|
<b>Close:</b> 1903.630005<br>
|
|
<b>Volume:</b> 4357940000<br>
|
|
<b>Adj Close:</b> 1903.630005<br>
|
|
<b>% change:</b> 0.0140<br>
|
|
<b>30 day Volatility:</b> 21.94%<br>
|
|
<b>10 day vol:</b> 25.28%<br>
|
|
<b>5 day vol:</b> 25.32%<br>
|
|
<b>5day-30day Vol:</b> 3.38%<br>
|
|
<b>60 day Volatility:</b> 18.79%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/25/2016<br>
|
|
<b>Open:</b> 1906.280029<br>
|
|
<b>High:</b> 1906.280029<br>
|
|
<b>Low:</b> 1875.969971<br>
|
|
<b>Close:</b> 1877.079956<br>
|
|
<b>Volume:</b> 4401380000<br>
|
|
<b>Adj Close:</b> 1877.079956<br>
|
|
<b>% change:</b> -0.0158<br>
|
|
<b>30 day Volatility:</b> 20.89%<br>
|
|
<b>10 day vol:</b> 24.34%<br>
|
|
<b>5 day vol:</b> 23.04%<br>
|
|
<b>5day-30day Vol:</b> 2.15%<br>
|
|
<b>60 day Volatility:</b> 18.45%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/22/2016<br>
|
|
<b>Open:</b> 1877.400024<br>
|
|
<b>High:</b> 1908.849976<br>
|
|
<b>Low:</b> 1877.400024<br>
|
|
<b>Close:</b> 1906.900024<br>
|
|
<b>Volume:</b> 4901760000<br>
|
|
<b>Adj Close:</b> 1906.900024<br>
|
|
<b>% change:</b> 0.0201<br>
|
|
<b>30 day Volatility:</b> 21.31%<br>
|
|
<b>10 day vol:</b> 25.74%<br>
|
|
<b>5 day vol:</b> 25.92%<br>
|
|
<b>5day-30day Vol:</b> 4.60%<br>
|
|
<b>60 day Volatility:</b> 18.20%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/21/2016<br>
|
|
<b>Open:</b> 1861.459961<br>
|
|
<b>High:</b> 1889.849976<br>
|
|
<b>Low:</b> 1848.97998<br>
|
|
<b>Close:</b> 1868.98999<br>
|
|
<b>Volume:</b> 5078810000<br>
|
|
<b>Adj Close:</b> 1868.98999<br>
|
|
<b>% change:</b> 0.0052<br>
|
|
<b>30 day Volatility:</b> 19.96%<br>
|
|
<b>10 day vol:</b> 22.57%<br>
|
|
<b>5 day vol:</b> 24.06%<br>
|
|
<b>5day-30day Vol:</b> 4.10%<br>
|
|
<b>60 day Volatility:</b> 17.56%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/20/2016<br>
|
|
<b>Open:</b> 1876.180054<br>
|
|
<b>High:</b> 1876.180054<br>
|
|
<b>Low:</b> 1812.290039<br>
|
|
<b>Close:</b> 1859.329956<br>
|
|
<b>Volume:</b> 6416070000<br>
|
|
<b>Adj Close:</b> 1859.329956<br>
|
|
<b>% change:</b> -0.0118<br>
|
|
<b>30 day Volatility:</b> 20.14%<br>
|
|
<b>10 day vol:</b> 22.18%<br>
|
|
<b>5 day vol:</b> 27.69%<br>
|
|
<b>5day-30day Vol:</b> 7.55%<br>
|
|
<b>60 day Volatility:</b> 17.76%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/19/2016<br>
|
|
<b>Open:</b> 1888.660034<br>
|
|
<b>High:</b> 1901.439941<br>
|
|
<b>Low:</b> 1864.599976<br>
|
|
<b>Close:</b> 1881.329956<br>
|
|
<b>Volume:</b> 4928350000<br>
|
|
<b>Adj Close:</b> 1881.329956<br>
|
|
<b>% change:</b> 0.0005<br>
|
|
<b>30 day Volatility:</b> 20.59%<br>
|
|
<b>10 day vol:</b> 22.44%<br>
|
|
<b>5 day vol:</b> 29.64%<br>
|
|
<b>5day-30day Vol:</b> 9.05%<br>
|
|
<b>60 day Volatility:</b> 17.64%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/15/2016<br>
|
|
<b>Open:</b> 1916.680054<br>
|
|
<b>High:</b> 1916.680054<br>
|
|
<b>Low:</b> 1857.829956<br>
|
|
<b>Close:</b> 1880.329956<br>
|
|
<b>Volume:</b> 5468460000<br>
|
|
<b>Adj Close:</b> 1880.329956<br>
|
|
<b>% change:</b> -0.0218<br>
|
|
<b>30 day Volatility:</b> 20.89%<br>
|
|
<b>10 day vol:</b> 22.03%<br>
|
|
<b>5 day vol:</b> 29.68%<br>
|
|
<b>5day-30day Vol:</b> 8.79%<br>
|
|
<b>60 day Volatility:</b> 17.63%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/14/2016<br>
|
|
<b>Open:</b> 1891.680054<br>
|
|
<b>High:</b> 1934.469971<br>
|
|
<b>Low:</b> 1878.930054<br>
|
|
<b>Close:</b> 1921.839966<br>
|
|
<b>Volume:</b> 5241110000<br>
|
|
<b>Adj Close:</b> 1921.839966<br>
|
|
<b>% change:</b> 0.0166<br>
|
|
<b>30 day Volatility:</b> 20.95%<br>
|
|
<b>10 day vol:</b> 20.83%<br>
|
|
<b>5 day vol:</b> 26.36%<br>
|
|
<b>5day-30day Vol:</b> 5.41%<br>
|
|
<b>60 day Volatility:</b> 17.31%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/13/2016<br>
|
|
<b>Open:</b> 1940.339966<br>
|
|
<b>High:</b> 1950.329956<br>
|
|
<b>Low:</b> 1886.410034<br>
|
|
<b>Close:</b> 1890.280029<br>
|
|
<b>Volume:</b> 5087030000<br>
|
|
<b>Adj Close:</b> 1890.280029<br>
|
|
<b>% change:</b> -0.0253<br>
|
|
<b>30 day Volatility:</b> 20.28%<br>
|
|
<b>10 day vol:</b> 19.20%<br>
|
|
<b>5 day vol:</b> 23.69%<br>
|
|
<b>5day-30day Vol:</b> 3.41%<br>
|
|
<b>60 day Volatility:</b> 16.84%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/12/2016<br>
|
|
<b>Open:</b> 1927.829956<br>
|
|
<b>High:</b> 1947.380005<br>
|
|
<b>Low:</b> 1914.349976<br>
|
|
<b>Close:</b> 1938.680054<br>
|
|
<b>Volume:</b> 4887260000<br>
|
|
<b>Adj Close:</b> 1938.680054<br>
|
|
<b>% change:</b> 0.0078<br>
|
|
<b>30 day Volatility:</b> 18.67%<br>
|
|
<b>10 day vol:</b> 16.83%<br>
|
|
<b>5 day vol:</b> 20.04%<br>
|
|
<b>5day-30day Vol:</b> 1.38%<br>
|
|
<b>60 day Volatility:</b> 16.00%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/11/2016<br>
|
|
<b>Open:</b> 1926.119995<br>
|
|
<b>High:</b> 1935.650024<br>
|
|
<b>Low:</b> 1901.099976<br>
|
|
<b>Close:</b> 1923.670044<br>
|
|
<b>Volume:</b> 4607290000<br>
|
|
<b>Adj Close:</b> 1923.670044<br>
|
|
<b>% change:</b> 0.0009<br>
|
|
<b>30 day Volatility:</b> 19.33%<br>
|
|
<b>10 day vol:</b> 15.46%<br>
|
|
<b>5 day vol:</b> 17.37%<br>
|
|
<b>5day-30day Vol:</b> -1.96%<br>
|
|
<b>60 day Volatility:</b> 16.10%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/8/2016<br>
|
|
<b>Open:</b> 1985.319946<br>
|
|
<b>High:</b> 1985.319946<br>
|
|
<b>Low:</b> 1918.459961<br>
|
|
<b>Close:</b> 1922.030029<br>
|
|
<b>Volume:</b> 4664940000<br>
|
|
<b>Adj Close:</b> 1922.030029<br>
|
|
<b>% change:</b> -0.0109<br>
|
|
<b>30 day Volatility:</b> 19.38%<br>
|
|
<b>10 day vol:</b> 17.71%<br>
|
|
<b>5 day vol:</b> 15.17%<br>
|
|
<b>5day-30day Vol:</b> -4.21%<br>
|
|
<b>60 day Volatility:</b> 16.56%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/7/2016<br>
|
|
<b>Open:</b> 1985.319946<br>
|
|
<b>High:</b> 1985.319946<br>
|
|
<b>Low:</b> 1938.829956<br>
|
|
<b>Close:</b> 1943.089966<br>
|
|
<b>Volume:</b> 5076590000<br>
|
|
<b>Adj Close:</b> 1943.089966<br>
|
|
<b>% change:</b> -0.0240<br>
|
|
<b>30 day Volatility:</b> 19.24%<br>
|
|
<b>10 day vol:</b> 18.67%<br>
|
|
<b>5 day vol:</b> 15.29%<br>
|
|
<b>5day-30day Vol:</b> -3.95%<br>
|
|
<b>60 day Volatility:</b> 16.44%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/6/2016<br>
|
|
<b>Open:</b> 2011.709961<br>
|
|
<b>High:</b> 2011.709961<br>
|
|
<b>Low:</b> 1979.050049<br>
|
|
<b>Close:</b> 1990.26001<br>
|
|
<b>Volume:</b> 4336660000<br>
|
|
<b>Adj Close:</b> 1990.26001<br>
|
|
<b>% change:</b> -0.0132<br>
|
|
<b>30 day Volatility:</b> 17.59%<br>
|
|
<b>10 day vol:</b> 15.81%<br>
|
|
<b>5 day vol:</b> 10.90%<br>
|
|
<b>5day-30day Vol:</b> -6.69%<br>
|
|
<b>60 day Volatility:</b> 15.61%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/5/2016<br>
|
|
<b>Open:</b> 2013.780029<br>
|
|
<b>High:</b> 2021.939941<br>
|
|
<b>Low:</b> 2004.170044<br>
|
|
<b>Close:</b> 2016.709961<br>
|
|
<b>Volume:</b> 3706620000<br>
|
|
<b>Adj Close:</b> 2016.709961<br>
|
|
<b>% change:</b> 0.0020<br>
|
|
<b>30 day Volatility:</b> 17.20%<br>
|
|
<b>10 day vol:</b> 16.92%<br>
|
|
<b>5 day vol:</b> 16.51%<br>
|
|
<b>5day-30day Vol:</b> -0.69%<br>
|
|
<b>60 day Volatility:</b> 15.34%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/4/2016<br>
|
|
<b>Open:</b> 2038.199951<br>
|
|
<b>High:</b> 2038.199951<br>
|
|
<b>Low:</b> 1989.680054<br>
|
|
<b>Close:</b> 2012.660034<br>
|
|
<b>Volume:</b> 4304880000<br>
|
|
<b>Adj Close:</b> 2012.660034<br>
|
|
<b>% change:</b> -0.0154<br>
|
|
<b>30 day Volatility:</b> 18.94%<br>
|
|
<b>10 day vol:</b> 18.11%<br>
|
|
<b>5 day vol:</b> 15.79%<br>
|
|
<b>5day-30day Vol:</b> -3.14%<br>
|
|
<b>60 day Volatility:</b> 15.37%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/31/2015<br>
|
|
<b>Open:</b> 2060.590088<br>
|
|
<b>High:</b> 2062.540039<br>
|
|
<b>Low:</b> 2043.619995<br>
|
|
<b>Close:</b> 2043.939941<br>
|
|
<b>Volume:</b> 2655330000<br>
|
|
<b>Adj Close:</b> 2043.939941<br>
|
|
<b>% change:</b> -0.0095<br>
|
|
<b>30 day Volatility:</b> 18.84%<br>
|
|
<b>10 day vol:</b> 18.46%<br>
|
|
<b>5 day vol:</b> 12.53%<br>
|
|
<b>5day-30day Vol:</b> -6.31%<br>
|
|
<b>60 day Volatility:</b> 15.32%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/30/2015<br>
|
|
<b>Open:</b> 2077.340088<br>
|
|
<b>High:</b> 2077.340088<br>
|
|
<b>Low:</b> 2061.969971<br>
|
|
<b>Close:</b> 2063.360107<br>
|
|
<b>Volume:</b> 2367430000<br>
|
|
<b>Adj Close:</b> 2063.360107<br>
|
|
<b>% change:</b> -0.0072<br>
|
|
<b>30 day Volatility:</b> 18.95%<br>
|
|
<b>10 day vol:</b> 18.35%<br>
|
|
<b>5 day vol:</b> 13.86%<br>
|
|
<b>5day-30day Vol:</b> -5.09%<br>
|
|
<b>60 day Volatility:</b> 15.21%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/29/2015<br>
|
|
<b>Open:</b> 2060.540039<br>
|
|
<b>High:</b> 2081.560059<br>
|
|
<b>Low:</b> 2060.540039<br>
|
|
<b>Close:</b> 2078.360107<br>
|
|
<b>Volume:</b> 2542000000<br>
|
|
<b>Adj Close:</b> 2078.360107<br>
|
|
<b>% change:</b> 0.0106<br>
|
|
<b>30 day Volatility:</b> 19.23%<br>
|
|
<b>10 day vol:</b> 17.72%<br>
|
|
<b>5 day vol:</b> 11.19%<br>
|
|
<b>5day-30day Vol:</b> -8.04%<br>
|
|
<b>60 day Volatility:</b> 15.20%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/28/2015<br>
|
|
<b>Open:</b> 2057.77002<br>
|
|
<b>High:</b> 2057.77002<br>
|
|
<b>Low:</b> 2044.199951<br>
|
|
<b>Close:</b> 2056.5<br>
|
|
<b>Volume:</b> 2492510000<br>
|
|
<b>Adj Close:</b> 2056.5<br>
|
|
<b>% change:</b> -0.0022<br>
|
|
<b>30 day Volatility:</b> 18.86%<br>
|
|
<b>10 day vol:</b> 20.24%<br>
|
|
<b>5 day vol:</b> 10.54%<br>
|
|
<b>5day-30day Vol:</b> -8.32%<br>
|
|
<b>60 day Volatility:</b> 15.03%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/24/2015<br>
|
|
<b>Open:</b> 2063.52002<br>
|
|
<b>High:</b> 2067.360107<br>
|
|
<b>Low:</b> 2058.72998<br>
|
|
<b>Close:</b> 2060.98999<br>
|
|
<b>Volume:</b> 1411860000<br>
|
|
<b>Adj Close:</b> 2060.98999<br>
|
|
<b>% change:</b> -0.0016<br>
|
|
<b>30 day Volatility:</b> 18.86%<br>
|
|
<b>10 day vol:</b> 20.22%<br>
|
|
<b>5 day vol:</b> 19.70%<br>
|
|
<b>5day-30day Vol:</b> 0.85%<br>
|
|
<b>60 day Volatility:</b> 15.02%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/23/2015<br>
|
|
<b>Open:</b> 2042.199951<br>
|
|
<b>High:</b> 2064.72998<br>
|
|
<b>Low:</b> 2042.199951<br>
|
|
<b>Close:</b> 2064.290039<br>
|
|
<b>Volume:</b> 3484090000<br>
|
|
<b>Adj Close:</b> 2064.290039<br>
|
|
<b>% change:</b> 0.0123<br>
|
|
<b>30 day Volatility:</b> 18.85%<br>
|
|
<b>10 day vol:</b> 20.61%<br>
|
|
<b>5 day vol:</b> 23.34%<br>
|
|
<b>5day-30day Vol:</b> 4.49%<br>
|
|
<b>60 day Volatility:</b> 15.13%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/22/2015<br>
|
|
<b>Open:</b> 2023.150024<br>
|
|
<b>High:</b> 2042.73999<br>
|
|
<b>Low:</b> 2020.48999<br>
|
|
<b>Close:</b> 2038.969971<br>
|
|
<b>Volume:</b> 3520860000<br>
|
|
<b>Adj Close:</b> 2038.969971<br>
|
|
<b>% change:</b> 0.0088<br>
|
|
<b>30 day Volatility:</b> 18.22%<br>
|
|
<b>10 day vol:</b> 19.70%<br>
|
|
<b>5 day vol:</b> 24.13%<br>
|
|
<b>5day-30day Vol:</b> 5.91%<br>
|
|
<b>60 day Volatility:</b> 14.99%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/21/2015<br>
|
|
<b>Open:</b> 2010.27002<br>
|
|
<b>High:</b> 2022.900024<br>
|
|
<b>Low:</b> 2005.930054<br>
|
|
<b>Close:</b> 2021.150024<br>
|
|
<b>Volume:</b> 3760280000<br>
|
|
<b>Adj Close:</b> 2021.150024<br>
|
|
<b>% change:</b> 0.0077<br>
|
|
<b>30 day Volatility:</b> 17.83%<br>
|
|
<b>10 day vol:</b> 19.00%<br>
|
|
<b>5 day vol:</b> 24.60%<br>
|
|
<b>5day-30day Vol:</b> 6.77%<br>
|
|
<b>60 day Volatility:</b> 14.90%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/18/2015<br>
|
|
<b>Open:</b> 2040.810059<br>
|
|
<b>High:</b> 2040.810059<br>
|
|
<b>Low:</b> 2005.329956<br>
|
|
<b>Close:</b> 2005.550049<br>
|
|
<b>Volume:</b> 6683070000<br>
|
|
<b>Adj Close:</b> 2005.550049<br>
|
|
<b>% change:</b> -0.0180<br>
|
|
<b>30 day Volatility:</b> 17.60%<br>
|
|
<b>10 day vol:</b> 21.67%<br>
|
|
<b>5 day vol:</b> 24.07%<br>
|
|
<b>5day-30day Vol:</b> 6.47%<br>
|
|
<b>60 day Volatility:</b> 15.32%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/17/2015<br>
|
|
<b>Open:</b> 2073.76001<br>
|
|
<b>High:</b> 2076.370117<br>
|
|
<b>Low:</b> 2041.660034<br>
|
|
<b>Close:</b> 2041.890015<br>
|
|
<b>Volume:</b> 4327390000<br>
|
|
<b>Adj Close:</b> 2041.890015<br>
|
|
<b>% change:</b> -0.0152<br>
|
|
<b>30 day Volatility:</b> 16.51%<br>
|
|
<b>10 day vol:</b> 21.06%<br>
|
|
<b>5 day vol:</b> 24.86%<br>
|
|
<b>5day-30day Vol:</b> 8.36%<br>
|
|
<b>60 day Volatility:</b> 15.05%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/16/2015<br>
|
|
<b>Open:</b> 2046.5<br>
|
|
<b>High:</b> 2076.719971<br>
|
|
<b>Low:</b> 2042.430054<br>
|
|
<b>Close:</b> 2073.070068<br>
|
|
<b>Volume:</b> 4635450000<br>
|
|
<b>Adj Close:</b> 2073.070068<br>
|
|
<b>% change:</b> 0.0144<br>
|
|
<b>30 day Volatility:</b> 16.68%<br>
|
|
<b>10 day vol:</b> 20.46%<br>
|
|
<b>5 day vol:</b> 21.35%<br>
|
|
<b>5day-30day Vol:</b> 4.67%<br>
|
|
<b>60 day Volatility:</b> 14.60%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/15/2015<br>
|
|
<b>Open:</b> 2025.550049<br>
|
|
<b>High:</b> 2053.870117<br>
|
|
<b>Low:</b> 2025.550049<br>
|
|
<b>Close:</b> 2043.410034<br>
|
|
<b>Volume:</b> 4353540000<br>
|
|
<b>Adj Close:</b> 2043.410034<br>
|
|
<b>% change:</b> 0.0106<br>
|
|
<b>30 day Volatility:</b> 15.83%<br>
|
|
<b>10 day vol:</b> 19.78%<br>
|
|
<b>5 day vol:</b> 19.16%<br>
|
|
<b>5day-30day Vol:</b> 3.33%<br>
|
|
<b>60 day Volatility:</b> 14.83%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/14/2015<br>
|
|
<b>Open:</b> 2013.369995<br>
|
|
<b>High:</b> 2022.920044<br>
|
|
<b>Low:</b> 1993.26001<br>
|
|
<b>Close:</b> 2021.939941<br>
|
|
<b>Volume:</b> 4612440000<br>
|
|
<b>Adj Close:</b> 2021.939941<br>
|
|
<b>% change:</b> 0.0047<br>
|
|
<b>30 day Volatility:</b> 16.29%<br>
|
|
<b>10 day vol:</b> 18.69%<br>
|
|
<b>5 day vol:</b> 15.51%<br>
|
|
<b>5day-30day Vol:</b> -0.78%<br>
|
|
<b>60 day Volatility:</b> 14.69%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/11/2015<br>
|
|
<b>Open:</b> 2047.27002<br>
|
|
<b>High:</b> 2047.27002<br>
|
|
<b>Low:</b> 2008.800049<br>
|
|
<b>Close:</b> 2012.369995<br>
|
|
<b>Volume:</b> 4301060000<br>
|
|
<b>Adj Close:</b> 2012.369995<br>
|
|
<b>% change:</b> -0.0196<br>
|
|
<b>30 day Volatility:</b> 16.67%<br>
|
|
<b>10 day vol:</b> 18.35%<br>
|
|
<b>5 day vol:</b> 12.56%<br>
|
|
<b>5day-30day Vol:</b> -4.11%<br>
|
|
<b>60 day Volatility:</b> 15.84%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/10/2015<br>
|
|
<b>Open:</b> 2047.930054<br>
|
|
<b>High:</b> 2067.649902<br>
|
|
<b>Low:</b> 2045.670044<br>
|
|
<b>Close:</b> 2052.22998<br>
|
|
<b>Volume:</b> 3715150000<br>
|
|
<b>Adj Close:</b> 2052.22998<br>
|
|
<b>% change:</b> 0.0022<br>
|
|
<b>30 day Volatility:</b> 15.92%<br>
|
|
<b>10 day vol:</b> 16.19%<br>
|
|
<b>5 day vol:</b> 19.24%<br>
|
|
<b>5day-30day Vol:</b> 3.32%<br>
|
|
<b>60 day Volatility:</b> 15.18%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/9/2015<br>
|
|
<b>Open:</b> 2061.169922<br>
|
|
<b>High:</b> 2080.330078<br>
|
|
<b>Low:</b> 2036.530029<br>
|
|
<b>Close:</b> 2047.619995<br>
|
|
<b>Volume:</b> 4385250000<br>
|
|
<b>Adj Close:</b> 2047.619995<br>
|
|
<b>% change:</b> -0.0078<br>
|
|
<b>30 day Volatility:</b> 15.91%<br>
|
|
<b>10 day vol:</b> 16.13%<br>
|
|
<b>5 day vol:</b> 21.73%<br>
|
|
<b>5day-30day Vol:</b> 5.82%<br>
|
|
<b>60 day Volatility:</b> 15.21%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/8/2015<br>
|
|
<b>Open:</b> 2073.389893<br>
|
|
<b>High:</b> 2073.850098<br>
|
|
<b>Low:</b> 2052.320068<br>
|
|
<b>Close:</b> 2063.590088<br>
|
|
<b>Volume:</b> 4173570000<br>
|
|
<b>Adj Close:</b> 2063.590088<br>
|
|
<b>% change:</b> -0.0065<br>
|
|
<b>30 day Volatility:</b> 15.71%<br>
|
|
<b>10 day vol:</b> 15.80%<br>
|
|
<b>5 day vol:</b> 22.31%<br>
|
|
<b>5day-30day Vol:</b> 6.61%<br>
|
|
<b>60 day Volatility:</b> 15.10%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/7/2015<br>
|
|
<b>Open:</b> 2090.419922<br>
|
|
<b>High:</b> 2090.419922<br>
|
|
<b>Low:</b> 2066.780029<br>
|
|
<b>Close:</b> 2077.070068<br>
|
|
<b>Volume:</b> 4043820000<br>
|
|
<b>Adj Close:</b> 2077.070068<br>
|
|
<b>% change:</b> -0.0070<br>
|
|
<b>30 day Volatility:</b> 15.93%<br>
|
|
<b>10 day vol:</b> 15.68%<br>
|
|
<b>5 day vol:</b> 24.27%<br>
|
|
<b>5day-30day Vol:</b> 8.34%<br>
|
|
<b>60 day Volatility:</b> 15.30%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/4/2015<br>
|
|
<b>Open:</b> 2051.23999<br>
|
|
<b>High:</b> 2093.840088<br>
|
|
<b>Low:</b> 2051.23999<br>
|
|
<b>Close:</b> 2091.689941<br>
|
|
<b>Volume:</b> 4214910000<br>
|
|
<b>Adj Close:</b> 2091.689941<br>
|
|
<b>% change:</b> 0.0203<br>
|
|
<b>30 day Volatility:</b> 15.74%<br>
|
|
<b>10 day vol:</b> 15.27%<br>
|
|
<b>5 day vol:</b> 23.90%<br>
|
|
<b>5day-30day Vol:</b> 8.16%<br>
|
|
<b>60 day Volatility:</b> 15.21%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/3/2015<br>
|
|
<b>Open:</b> 2080.709961<br>
|
|
<b>High:</b> 2085<br>
|
|
<b>Low:</b> 2042.349976<br>
|
|
<b>Close:</b> 2049.620117<br>
|
|
<b>Volume:</b> 4306490000<br>
|
|
<b>Adj Close:</b> 2049.620117<br>
|
|
<b>% change:</b> -0.0145<br>
|
|
<b>30 day Volatility:</b> 13.68%<br>
|
|
<b>10 day vol:</b> 13.89%<br>
|
|
<b>5 day vol:</b> 16.02%<br>
|
|
<b>5day-30day Vol:</b> 2.34%<br>
|
|
<b>60 day Volatility:</b> 15.08%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/2/2015<br>
|
|
<b>Open:</b> 2101.709961<br>
|
|
<b>High:</b> 2104.27002<br>
|
|
<b>Low:</b> 2077.110107<br>
|
|
<b>Close:</b> 2079.51001<br>
|
|
<b>Volume:</b> 3950640000<br>
|
|
<b>Adj Close:</b> 2079.51001<br>
|
|
<b>% change:</b> -0.0111<br>
|
|
<b>30 day Volatility:</b> 12.78%<br>
|
|
<b>10 day vol:</b> 11.63%<br>
|
|
<b>5 day vol:</b> 12.82%<br>
|
|
<b>5day-30day Vol:</b> 0.04%<br>
|
|
<b>60 day Volatility:</b> 14.72%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/1/2015<br>
|
|
<b>Open:</b> 2082.929932<br>
|
|
<b>High:</b> 2103.370117<br>
|
|
<b>Low:</b> 2082.929932<br>
|
|
<b>Close:</b> 2102.629883<br>
|
|
<b>Volume:</b> 3712120000<br>
|
|
<b>Adj Close:</b> 2102.629883<br>
|
|
<b>% change:</b> 0.0106<br>
|
|
<b>30 day Volatility:</b> 12.20%<br>
|
|
<b>10 day vol:</b> 11.36%<br>
|
|
<b>5 day vol:</b> 9.00%<br>
|
|
<b>5day-30day Vol:</b> -3.20%<br>
|
|
<b>60 day Volatility:</b> 14.57%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/30/2015<br>
|
|
<b>Open:</b> 2090.949951<br>
|
|
<b>High:</b> 2093.810059<br>
|
|
<b>Low:</b> 2080.409912<br>
|
|
<b>Close:</b> 2080.409912<br>
|
|
<b>Volume:</b> 4245030000<br>
|
|
<b>Adj Close:</b> 2080.409912<br>
|
|
<b>% change:</b> -0.0047<br>
|
|
<b>30 day Volatility:</b> 12.35%<br>
|
|
<b>10 day vol:</b> 12.70%<br>
|
|
<b>5 day vol:</b> 3.74%<br>
|
|
<b>5day-30day Vol:</b> -8.61%<br>
|
|
<b>60 day Volatility:</b> 14.65%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/27/2015<br>
|
|
<b>Open:</b> 2088.820068<br>
|
|
<b>High:</b> 2093.290039<br>
|
|
<b>Low:</b> 2084.129883<br>
|
|
<b>Close:</b> 2090.110107<br>
|
|
<b>Volume:</b> 1466840000<br>
|
|
<b>Adj Close:</b> 2090.110107<br>
|
|
<b>% change:</b> 0.0006<br>
|
|
<b>30 day Volatility:</b> 12.36%<br>
|
|
<b>10 day vol:</b> 14.58%<br>
|
|
<b>5 day vol:</b> 3.04%<br>
|
|
<b>5day-30day Vol:</b> -9.32%<br>
|
|
<b>60 day Volatility:</b> 14.64%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/25/2015<br>
|
|
<b>Open:</b> 2089.300049<br>
|
|
<b>High:</b> 2093<br>
|
|
<b>Low:</b> 2086.300049<br>
|
|
<b>Close:</b> 2088.870117<br>
|
|
<b>Volume:</b> 2852940000<br>
|
|
<b>Adj Close:</b> 2088.870117<br>
|
|
<b>% change:</b> -0.0001<br>
|
|
<b>30 day Volatility:</b> 12.36%<br>
|
|
<b>10 day vol:</b> 14.70%<br>
|
|
<b>5 day vol:</b> 3.37%<br>
|
|
<b>5day-30day Vol:</b> -8.99%<br>
|
|
<b>60 day Volatility:</b> 14.66%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/24/2015<br>
|
|
<b>Open:</b> 2084.419922<br>
|
|
<b>High:</b> 2094.120117<br>
|
|
<b>Low:</b> 2070.290039<br>
|
|
<b>Close:</b> 2089.139893<br>
|
|
<b>Volume:</b> 3884930000<br>
|
|
<b>Adj Close:</b> 2089.139893<br>
|
|
<b>% change:</b> 0.0012<br>
|
|
<b>30 day Volatility:</b> 13.07%<br>
|
|
<b>10 day vol:</b> 14.71%<br>
|
|
<b>5 day vol:</b> 11.57%<br>
|
|
<b>5day-30day Vol:</b> -1.50%<br>
|
|
<b>60 day Volatility:</b> 14.68%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/23/2015<br>
|
|
<b>Open:</b> 2089.409912<br>
|
|
<b>High:</b> 2095.610107<br>
|
|
<b>Low:</b> 2081.389893<br>
|
|
<b>Close:</b> 2086.590088<br>
|
|
<b>Volume:</b> 3587980000<br>
|
|
<b>Adj Close:</b> 2086.590088<br>
|
|
<b>% change:</b> -0.0012<br>
|
|
<b>30 day Volatility:</b> 13.12%<br>
|
|
<b>10 day vol:</b> 15.53%<br>
|
|
<b>5 day vol:</b> 12.07%<br>
|
|
<b>5day-30day Vol:</b> -1.05%<br>
|
|
<b>60 day Volatility:</b> 15.06%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/20/2015<br>
|
|
<b>Open:</b> 2082.820068<br>
|
|
<b>High:</b> 2097.060059<br>
|
|
<b>Low:</b> 2082.820068<br>
|
|
<b>Close:</b> 2089.169922<br>
|
|
<b>Volume:</b> 3929600000<br>
|
|
<b>Adj Close:</b> 2089.169922<br>
|
|
<b>% change:</b> 0.0038<br>
|
|
<b>30 day Volatility:</b> 13.13%<br>
|
|
<b>10 day vol:</b> 15.52%<br>
|
|
<b>5 day vol:</b> 13.65%<br>
|
|
<b>5day-30day Vol:</b> 0.52%<br>
|
|
<b>60 day Volatility:</b> 15.92%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/19/2015<br>
|
|
<b>Open:</b> 2083.699951<br>
|
|
<b>High:</b> 2086.73999<br>
|
|
<b>Low:</b> 2078.76001<br>
|
|
<b>Close:</b> 2081.23999<br>
|
|
<b>Volume:</b> 3628110000<br>
|
|
<b>Adj Close:</b> 2081.23999<br>
|
|
<b>% change:</b> -0.0011<br>
|
|
<b>30 day Volatility:</b> 13.63%<br>
|
|
<b>10 day vol:</b> 15.36%<br>
|
|
<b>5 day vol:</b> 18.87%<br>
|
|
<b>5day-30day Vol:</b> 5.23%<br>
|
|
<b>60 day Volatility:</b> 16.34%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/18/2015<br>
|
|
<b>Open:</b> 2051.98999<br>
|
|
<b>High:</b> 2085.310059<br>
|
|
<b>Low:</b> 2051.98999<br>
|
|
<b>Close:</b> 2083.580078<br>
|
|
<b>Volume:</b> 3926390000<br>
|
|
<b>Adj Close:</b> 2083.580078<br>
|
|
<b>% change:</b> 0.0160<br>
|
|
<b>30 day Volatility:</b> 14.75%<br>
|
|
<b>10 day vol:</b> 15.41%<br>
|
|
<b>5 day vol:</b> 22.80%<br>
|
|
<b>5day-30day Vol:</b> 8.06%<br>
|
|
<b>60 day Volatility:</b> 16.33%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/17/2015<br>
|
|
<b>Open:</b> 2053.669922<br>
|
|
<b>High:</b> 2066.689941<br>
|
|
<b>Low:</b> 2045.900024<br>
|
|
<b>Close:</b> 2050.439941<br>
|
|
<b>Volume:</b> 4427350000<br>
|
|
<b>Adj Close:</b> 2050.439941<br>
|
|
<b>% change:</b> -0.0013<br>
|
|
<b>30 day Volatility:</b> 13.90%<br>
|
|
<b>10 day vol:</b> 12.67%<br>
|
|
<b>5 day vol:</b> 18.22%<br>
|
|
<b>5day-30day Vol:</b> 4.33%<br>
|
|
<b>60 day Volatility:</b> 16.43%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/16/2015<br>
|
|
<b>Open:</b> 2022.079956<br>
|
|
<b>High:</b> 2053.219971<br>
|
|
<b>Low:</b> 2019.390015<br>
|
|
<b>Close:</b> 2053.189941<br>
|
|
<b>Volume:</b> 3741240000<br>
|
|
<b>Adj Close:</b> 2053.189941<br>
|
|
<b>% change:</b> 0.0148<br>
|
|
<b>30 day Volatility:</b> 13.90%<br>
|
|
<b>10 day vol:</b> 14.43%<br>
|
|
<b>5 day vol:</b> 18.51%<br>
|
|
<b>5day-30day Vol:</b> 4.61%<br>
|
|
<b>60 day Volatility:</b> 17.81%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/13/2015<br>
|
|
<b>Open:</b> 2044.640015<br>
|
|
<b>High:</b> 2044.640015<br>
|
|
<b>Low:</b> 2022.02002<br>
|
|
<b>Close:</b> 2023.040039<br>
|
|
<b>Volume:</b> 4278750000<br>
|
|
<b>Adj Close:</b> 2023.040039<br>
|
|
<b>% change:</b> -0.0113<br>
|
|
<b>30 day Volatility:</b> 12.79%<br>
|
|
<b>10 day vol:</b> 11.68%<br>
|
|
<b>5 day vol:</b> 10.28%<br>
|
|
<b>5day-30day Vol:</b> -2.51%<br>
|
|
<b>60 day Volatility:</b> 17.64%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/12/2015<br>
|
|
<b>Open:</b> 2072.290039<br>
|
|
<b>High:</b> 2072.290039<br>
|
|
<b>Low:</b> 2045.660034<br>
|
|
<b>Close:</b> 2045.969971<br>
|
|
<b>Volume:</b> 4016370000<br>
|
|
<b>Adj Close:</b> 2045.969971<br>
|
|
<b>% change:</b> -0.0141<br>
|
|
<b>30 day Volatility:</b> 12.19%<br>
|
|
<b>10 day vol:</b> 10.83%<br>
|
|
<b>5 day vol:</b> 10.61%<br>
|
|
<b>5day-30day Vol:</b> -1.57%<br>
|
|
<b>60 day Volatility:</b> 17.44%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/11/2015<br>
|
|
<b>Open:</b> 2083.409912<br>
|
|
<b>High:</b> 2086.939941<br>
|
|
<b>Low:</b> 2074.850098<br>
|
|
<b>Close:</b> 2075<br>
|
|
<b>Volume:</b> 3692410000<br>
|
|
<b>Adj Close:</b> 2075<br>
|
|
<b>% change:</b> -0.0032<br>
|
|
<b>30 day Volatility:</b> 11.88%<br>
|
|
<b>10 day vol:</b> 10.59%<br>
|
|
<b>5 day vol:</b> 7.09%<br>
|
|
<b>5day-30day Vol:</b> -4.79%<br>
|
|
<b>60 day Volatility:</b> 17.87%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/10/2015<br>
|
|
<b>Open:</b> 2077.189941<br>
|
|
<b>High:</b> 2083.669922<br>
|
|
<b>Low:</b> 2069.909912<br>
|
|
<b>Close:</b> 2081.719971<br>
|
|
<b>Volume:</b> 3821440000<br>
|
|
<b>Adj Close:</b> 2081.719971<br>
|
|
<b>% change:</b> 0.0015<br>
|
|
<b>30 day Volatility:</b> 11.98%<br>
|
|
<b>10 day vol:</b> 10.53%<br>
|
|
<b>5 day vol:</b> 7.11%<br>
|
|
<b>5day-30day Vol:</b> -4.87%<br>
|
|
<b>60 day Volatility:</b> 19.60%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/9/2015<br>
|
|
<b>Open:</b> 2096.560059<br>
|
|
<b>High:</b> 2096.560059<br>
|
|
<b>Low:</b> 2068.23999<br>
|
|
<b>Close:</b> 2078.580078<br>
|
|
<b>Volume:</b> 3882350000<br>
|
|
<b>Adj Close:</b> 2078.580078<br>
|
|
<b>% change:</b> -0.0099<br>
|
|
<b>30 day Volatility:</b> 12.39%<br>
|
|
<b>10 day vol:</b> 10.58%<br>
|
|
<b>5 day vol:</b> 7.62%<br>
|
|
<b>5day-30day Vol:</b> -4.77%<br>
|
|
<b>60 day Volatility:</b> 19.90%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/6/2015<br>
|
|
<b>Open:</b> 2098.600098<br>
|
|
<b>High:</b> 2101.909912<br>
|
|
<b>Low:</b> 2083.73999<br>
|
|
<b>Close:</b> 2099.199951<br>
|
|
<b>Volume:</b> 4369020000<br>
|
|
<b>Adj Close:</b> 2099.199951<br>
|
|
<b>% change:</b> -0.0003<br>
|
|
<b>30 day Volatility:</b> 11.62%<br>
|
|
<b>10 day vol:</b> 10.29%<br>
|
|
<b>5 day vol:</b> 9.63%<br>
|
|
<b>5day-30day Vol:</b> -1.99%<br>
|
|
<b>60 day Volatility:</b> 21.79%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/5/2015<br>
|
|
<b>Open:</b> 2101.679932<br>
|
|
<b>High:</b> 2108.780029<br>
|
|
<b>Low:</b> 2090.409912<br>
|
|
<b>Close:</b> 2099.929932<br>
|
|
<b>Volume:</b> 4051890000<br>
|
|
<b>Adj Close:</b> 2099.929932<br>
|
|
<b>% change:</b> -0.0011<br>
|
|
<b>30 day Volatility:</b> 11.59%<br>
|
|
<b>10 day vol:</b> 12.33%<br>
|
|
<b>5 day vol:</b> 10.78%<br>
|
|
<b>5day-30day Vol:</b> -0.81%<br>
|
|
<b>60 day Volatility:</b> 23.00%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/4/2015<br>
|
|
<b>Open:</b> 2110.600098<br>
|
|
<b>High:</b> 2114.590088<br>
|
|
<b>Low:</b> 2096.97998<br>
|
|
<b>Close:</b> 2102.310059<br>
|
|
<b>Volume:</b> 4078870000<br>
|
|
<b>Adj Close:</b> 2102.310059<br>
|
|
<b>% change:</b> -0.0036<br>
|
|
<b>30 day Volatility:</b> 11.77%<br>
|
|
<b>10 day vol:</b> 12.99%<br>
|
|
<b>5 day vol:</b> 10.71%<br>
|
|
<b>5day-30day Vol:</b> -1.06%<br>
|
|
<b>60 day Volatility:</b> 23.50%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/3/2015<br>
|
|
<b>Open:</b> 2102.629883<br>
|
|
<b>High:</b> 2116.47998<br>
|
|
<b>Low:</b> 2097.51001<br>
|
|
<b>Close:</b> 2109.790039<br>
|
|
<b>Volume:</b> 4272060000<br>
|
|
<b>Adj Close:</b> 2109.790039<br>
|
|
<b>% change:</b> 0.0027<br>
|
|
<b>30 day Volatility:</b> 11.68%<br>
|
|
<b>10 day vol:</b> 12.74%<br>
|
|
<b>5 day vol:</b> 11.97%<br>
|
|
<b>5day-30day Vol:</b> 0.29%<br>
|
|
<b>60 day Volatility:</b> 23.56%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/2/2015<br>
|
|
<b>Open:</b> 2080.76001<br>
|
|
<b>High:</b> 2106.199951<br>
|
|
<b>Low:</b> 2080.76001<br>
|
|
<b>Close:</b> 2104.050049<br>
|
|
<b>Volume:</b> 3760020000<br>
|
|
<b>Adj Close:</b> 2104.050049<br>
|
|
<b>% change:</b> 0.0118<br>
|
|
<b>30 day Volatility:</b> 11.93%<br>
|
|
<b>10 day vol:</b> 12.83%<br>
|
|
<b>5 day vol:</b> 12.96%<br>
|
|
<b>5day-30day Vol:</b> 1.03%<br>
|
|
<b>60 day Volatility:</b> 23.56%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/30/2015<br>
|
|
<b>Open:</b> 2090<br>
|
|
<b>High:</b> 2094.320068<br>
|
|
<b>Low:</b> 2079.340088<br>
|
|
<b>Close:</b> 2079.360107<br>
|
|
<b>Volume:</b> 4256200000<br>
|
|
<b>Adj Close:</b> 2079.360107<br>
|
|
<b>% change:</b> -0.0048<br>
|
|
<b>30 day Volatility:</b> 12.77%<br>
|
|
<b>10 day vol:</b> 12.01%<br>
|
|
<b>5 day vol:</b> 10.55%<br>
|
|
<b>5day-30day Vol:</b> -2.21%<br>
|
|
<b>60 day Volatility:</b> 23.44%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/29/2015<br>
|
|
<b>Open:</b> 2088.350098<br>
|
|
<b>High:</b> 2092.52002<br>
|
|
<b>Low:</b> 2082.629883<br>
|
|
<b>Close:</b> 2089.409912<br>
|
|
<b>Volume:</b> 4008940000<br>
|
|
<b>Adj Close:</b> 2089.409912<br>
|
|
<b>% change:</b> -0.0004<br>
|
|
<b>30 day Volatility:</b> 12.98%<br>
|
|
<b>10 day vol:</b> 12.68%<br>
|
|
<b>5 day vol:</b> 11.57%<br>
|
|
<b>5day-30day Vol:</b> -1.41%<br>
|
|
<b>60 day Volatility:</b> 23.43%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/28/2015<br>
|
|
<b>Open:</b> 2066.47998<br>
|
|
<b>High:</b> 2090.350098<br>
|
|
<b>Low:</b> 2063.110107<br>
|
|
<b>Close:</b> 2090.350098<br>
|
|
<b>Volume:</b> 4698110000<br>
|
|
<b>Adj Close:</b> 2090.350098<br>
|
|
<b>% change:</b> 0.0118<br>
|
|
<b>30 day Volatility:</b> 12.89%<br>
|
|
<b>10 day vol:</b> 13.25%<br>
|
|
<b>5 day vol:</b> 13.95%<br>
|
|
<b>5day-30day Vol:</b> 1.06%<br>
|
|
<b>60 day Volatility:</b> 23.43%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/27/2015<br>
|
|
<b>Open:</b> 2068.75<br>
|
|
<b>High:</b> 2070.370117<br>
|
|
<b>Low:</b> 2058.840088<br>
|
|
<b>Close:</b> 2065.889893<br>
|
|
<b>Volume:</b> 4216880000<br>
|
|
<b>Adj Close:</b> 2065.889893<br>
|
|
<b>% change:</b> -0.0026<br>
|
|
<b>30 day Volatility:</b> 13.69%<br>
|
|
<b>10 day vol:</b> 13.44%<br>
|
|
<b>5 day vol:</b> 15.67%<br>
|
|
<b>5day-30day Vol:</b> 1.98%<br>
|
|
<b>60 day Volatility:</b> 23.29%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/26/2015<br>
|
|
<b>Open:</b> 2075.080078<br>
|
|
<b>High:</b> 2075.139893<br>
|
|
<b>Low:</b> 2066.530029<br>
|
|
<b>Close:</b> 2071.179932<br>
|
|
<b>Volume:</b> 3385800000<br>
|
|
<b>Adj Close:</b> 2071.179932<br>
|
|
<b>% change:</b> -0.0019<br>
|
|
<b>30 day Volatility:</b> 13.49%<br>
|
|
<b>10 day vol:</b> 13.22%<br>
|
|
<b>5 day vol:</b> 15.41%<br>
|
|
<b>5day-30day Vol:</b> 1.92%<br>
|
|
<b>60 day Volatility:</b> 23.37%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/23/2015<br>
|
|
<b>Open:</b> 2058.189941<br>
|
|
<b>High:</b> 2079.73999<br>
|
|
<b>Low:</b> 2058.189941<br>
|
|
<b>Close:</b> 2075.149902<br>
|
|
<b>Volume:</b> 4108460000<br>
|
|
<b>Adj Close:</b> 2075.149902<br>
|
|
<b>% change:</b> 0.0110<br>
|
|
<b>30 day Volatility:</b> 17.36%<br>
|
|
<b>10 day vol:</b> 13.05%<br>
|
|
<b>5 day vol:</b> 14.97%<br>
|
|
<b>5day-30day Vol:</b> -2.39%<br>
|
|
<b>60 day Volatility:</b> 23.54%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/22/2015<br>
|
|
<b>Open:</b> 2021.880005<br>
|
|
<b>High:</b> 2055.199951<br>
|
|
<b>Low:</b> 2021.880005<br>
|
|
<b>Close:</b> 2052.51001<br>
|
|
<b>Volume:</b> 4430850000<br>
|
|
<b>Adj Close:</b> 2052.51001<br>
|
|
<b>% change:</b> 0.0165<br>
|
|
<b>30 day Volatility:</b> 17.19%<br>
|
|
<b>10 day vol:</b> 12.73%<br>
|
|
<b>5 day vol:</b> 13.72%<br>
|
|
<b>5day-30day Vol:</b> -3.47%<br>
|
|
<b>60 day Volatility:</b> 23.42%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/21/2015<br>
|
|
<b>Open:</b> 2033.469971<br>
|
|
<b>High:</b> 2037.969971<br>
|
|
<b>Low:</b> 2017.219971<br>
|
|
<b>Close:</b> 2018.939941<br>
|
|
<b>Volume:</b> 3627790000<br>
|
|
<b>Adj Close:</b> 2018.939941<br>
|
|
<b>% change:</b> -0.0058<br>
|
|
<b>30 day Volatility:</b> 16.54%<br>
|
|
<b>10 day vol:</b> 10.84%<br>
|
|
<b>5 day vol:</b> 12.60%<br>
|
|
<b>5day-30day Vol:</b> -3.94%<br>
|
|
<b>60 day Volatility:</b> 23.17%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/20/2015<br>
|
|
<b>Open:</b> 2033.130005<br>
|
|
<b>High:</b> 2039.119995<br>
|
|
<b>Low:</b> 2026.609985<br>
|
|
<b>Close:</b> 2030.77002<br>
|
|
<b>Volume:</b> 3331500000<br>
|
|
<b>Adj Close:</b> 2030.77002<br>
|
|
<b>% change:</b> -0.0014<br>
|
|
<b>30 day Volatility:</b> 16.35%<br>
|
|
<b>10 day vol:</b> 10.48%<br>
|
|
<b>5 day vol:</b> 12.14%<br>
|
|
<b>5day-30day Vol:</b> -4.21%<br>
|
|
<b>60 day Volatility:</b> 23.16%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/19/2015<br>
|
|
<b>Open:</b> 2031.72998<br>
|
|
<b>High:</b> 2034.449951<br>
|
|
<b>Low:</b> 2022.310059<br>
|
|
<b>Close:</b> 2033.660034<br>
|
|
<b>Volume:</b> 3287320000<br>
|
|
<b>Adj Close:</b> 2033.660034<br>
|
|
<b>% change:</b> 0.0003<br>
|
|
<b>30 day Volatility:</b> 17.14%<br>
|
|
<b>10 day vol:</b> 12.87%<br>
|
|
<b>5 day vol:</b> 13.84%<br>
|
|
<b>5day-30day Vol:</b> -3.30%<br>
|
|
<b>60 day Volatility:</b> 23.16%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/16/2015<br>
|
|
<b>Open:</b> 2024.369995<br>
|
|
<b>High:</b> 2033.540039<br>
|
|
<b>Low:</b> 2020.459961<br>
|
|
<b>Close:</b> 2033.109985<br>
|
|
<b>Volume:</b> 3595430000<br>
|
|
<b>Adj Close:</b> 2033.109985<br>
|
|
<b>% change:</b> 0.0046<br>
|
|
<b>30 day Volatility:</b> 17.16%<br>
|
|
<b>10 day vol:</b> 13.65%<br>
|
|
<b>5 day vol:</b> 13.80%<br>
|
|
<b>5day-30day Vol:</b> -3.36%<br>
|
|
<b>60 day Volatility:</b> 23.17%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/15/2015<br>
|
|
<b>Open:</b> 1996.469971<br>
|
|
<b>High:</b> 2024.150024<br>
|
|
<b>Low:</b> 1996.469971<br>
|
|
<b>Close:</b> 2023.859985<br>
|
|
<b>Volume:</b> 3746290000<br>
|
|
<b>Adj Close:</b> 2023.859985<br>
|
|
<b>% change:</b> 0.0147<br>
|
|
<b>30 day Volatility:</b> 18.32%<br>
|
|
<b>10 day vol:</b> 13.73%<br>
|
|
<b>5 day vol:</b> 13.57%<br>
|
|
<b>5day-30day Vol:</b> -4.75%<br>
|
|
<b>60 day Volatility:</b> 23.14%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/14/2015<br>
|
|
<b>Open:</b> 2003.660034<br>
|
|
<b>High:</b> 2009.560059<br>
|
|
<b>Low:</b> 1990.72998<br>
|
|
<b>Close:</b> 1994.23999<br>
|
|
<b>Volume:</b> 3644590000<br>
|
|
<b>Adj Close:</b> 1994.23999<br>
|
|
<b>% change:</b> -0.0047<br>
|
|
<b>30 day Volatility:</b> 17.57%<br>
|
|
<b>10 day vol:</b> 14.63%<br>
|
|
<b>5 day vol:</b> 9.82%<br>
|
|
<b>5day-30day Vol:</b> -7.75%<br>
|
|
<b>60 day Volatility:</b> 22.88%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/13/2015<br>
|
|
<b>Open:</b> 2015<br>
|
|
<b>High:</b> 2022.339966<br>
|
|
<b>Low:</b> 2001.780029<br>
|
|
<b>Close:</b> 2003.689941<br>
|
|
<b>Volume:</b> 3401920000<br>
|
|
<b>Adj Close:</b> 2003.689941<br>
|
|
<b>% change:</b> -0.0068<br>
|
|
<b>30 day Volatility:</b> 17.75%<br>
|
|
<b>10 day vol:</b> 13.85%<br>
|
|
<b>5 day vol:</b> 10.25%<br>
|
|
<b>5day-30day Vol:</b> -7.49%<br>
|
|
<b>60 day Volatility:</b> 22.94%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/12/2015<br>
|
|
<b>Open:</b> 2015.650024<br>
|
|
<b>High:</b> 2018.660034<br>
|
|
<b>Low:</b> 2010.550049<br>
|
|
<b>Close:</b> 2017.459961<br>
|
|
<b>Volume:</b> 2893250000<br>
|
|
<b>Adj Close:</b> 2017.459961<br>
|
|
<b>% change:</b> 0.0013<br>
|
|
<b>30 day Volatility:</b> 18.02%<br>
|
|
<b>10 day vol:</b> 20.09%<br>
|
|
<b>5 day vol:</b> 8.46%<br>
|
|
<b>5day-30day Vol:</b> -9.56%<br>
|
|
<b>60 day Volatility:</b> 23.07%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/9/2015<br>
|
|
<b>Open:</b> 2013.72998<br>
|
|
<b>High:</b> 2020.130005<br>
|
|
<b>Low:</b> 2007.609985<br>
|
|
<b>Close:</b> 2014.890015<br>
|
|
<b>Volume:</b> 3706900000<br>
|
|
<b>Adj Close:</b> 2014.890015<br>
|
|
<b>% change:</b> 0.0007<br>
|
|
<b>30 day Volatility:</b> 18.14%<br>
|
|
<b>10 day vol:</b> 20.17%<br>
|
|
<b>5 day vol:</b> 13.44%<br>
|
|
<b>5day-30day Vol:</b> -4.70%<br>
|
|
<b>60 day Volatility:</b> 23.10%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/8/2015<br>
|
|
<b>Open:</b> 1994.01001<br>
|
|
<b>High:</b> 2016.5<br>
|
|
<b>Low:</b> 1987.530029<br>
|
|
<b>Close:</b> 2013.430054<br>
|
|
<b>Volume:</b> 3939140000<br>
|
|
<b>Adj Close:</b> 2013.430054<br>
|
|
<b>% change:</b> 0.0088<br>
|
|
<b>30 day Volatility:</b> 18.17%<br>
|
|
<b>10 day vol:</b> 20.43%<br>
|
|
<b>5 day vol:</b> 13.25%<br>
|
|
<b>5day-30day Vol:</b> -4.92%<br>
|
|
<b>60 day Volatility:</b> 23.21%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/7/2015<br>
|
|
<b>Open:</b> 1982.339966<br>
|
|
<b>High:</b> 1999.310059<br>
|
|
<b>Low:</b> 1976.439941<br>
|
|
<b>Close:</b> 1995.829956<br>
|
|
<b>Volume:</b> 4666470000<br>
|
|
<b>Adj Close:</b> 1995.829956<br>
|
|
<b>% change:</b> 0.0080<br>
|
|
<b>30 day Volatility:</b> 18.02%<br>
|
|
<b>10 day vol:</b> 20.37%<br>
|
|
<b>5 day vol:</b> 14.23%<br>
|
|
<b>5day-30day Vol:</b> -3.79%<br>
|
|
<b>60 day Volatility:</b> 23.13%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/6/2015<br>
|
|
<b>Open:</b> 1986.630005<br>
|
|
<b>High:</b> 1991.619995<br>
|
|
<b>Low:</b> 1971.98999<br>
|
|
<b>Close:</b> 1979.920044<br>
|
|
<b>Volume:</b> 4202400000<br>
|
|
<b>Adj Close:</b> 1979.920044<br>
|
|
<b>% change:</b> -0.0036<br>
|
|
<b>30 day Volatility:</b> 18.65%<br>
|
|
<b>10 day vol:</b> 21.32%<br>
|
|
<b>5 day vol:</b> 16.37%<br>
|
|
<b>5day-30day Vol:</b> -2.28%<br>
|
|
<b>60 day Volatility:</b> 23.04%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/5/2015<br>
|
|
<b>Open:</b> 1954.329956<br>
|
|
<b>High:</b> 1989.170044<br>
|
|
<b>Low:</b> 1954.329956<br>
|
|
<b>Close:</b> 1987.050049<br>
|
|
<b>Volume:</b> 4334490000<br>
|
|
<b>Adj Close:</b> 1987.050049<br>
|
|
<b>% change:</b> 0.0181<br>
|
|
<b>30 day Volatility:</b> 20.55%<br>
|
|
<b>10 day vol:</b> 21.27%<br>
|
|
<b>5 day vol:</b> 13.97%<br>
|
|
<b>5day-30day Vol:</b> -6.58%<br>
|
|
<b>60 day Volatility:</b> 23.05%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/2/2015<br>
|
|
<b>Open:</b> 1921.77002<br>
|
|
<b>High:</b> 1951.359985<br>
|
|
<b>Low:</b> 1893.699951<br>
|
|
<b>Close:</b> 1951.359985<br>
|
|
<b>Volume:</b> 4378570000<br>
|
|
<b>Adj Close:</b> 1951.359985<br>
|
|
<b>% change:</b> 0.0142<br>
|
|
<b>30 day Volatility:</b> 20.44%<br>
|
|
<b>10 day vol:</b> 20.78%<br>
|
|
<b>5 day vol:</b> 28.15%<br>
|
|
<b>5day-30day Vol:</b> 7.71%<br>
|
|
<b>60 day Volatility:</b> 22.64%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/1/2015<br>
|
|
<b>Open:</b> 1919.650024<br>
|
|
<b>High:</b> 1927.209961<br>
|
|
<b>Low:</b> 1900.699951<br>
|
|
<b>Close:</b> 1923.819946<br>
|
|
<b>Volume:</b> 3983600000<br>
|
|
<b>Adj Close:</b> 1923.819946<br>
|
|
<b>% change:</b> 0.0020<br>
|
|
<b>30 day Volatility:</b> 19.73%<br>
|
|
<b>10 day vol:</b> 18.94%<br>
|
|
<b>5 day vol:</b> 25.94%<br>
|
|
<b>5day-30day Vol:</b> 6.21%<br>
|
|
<b>60 day Volatility:</b> 22.37%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/30/2015<br>
|
|
<b>Open:</b> 1887.140015<br>
|
|
<b>High:</b> 1920.530029<br>
|
|
<b>Low:</b> 1887.140015<br>
|
|
<b>Close:</b> 1920.030029<br>
|
|
<b>Volume:</b> 4525070000<br>
|
|
<b>Adj Close:</b> 1920.030029<br>
|
|
<b>% change:</b> 0.0189<br>
|
|
<b>30 day Volatility:</b> 20.85%<br>
|
|
<b>10 day vol:</b> 19.69%<br>
|
|
<b>5 day vol:</b> 25.84%<br>
|
|
<b>5day-30day Vol:</b> 4.99%<br>
|
|
<b>60 day Volatility:</b> 22.46%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/29/2015<br>
|
|
<b>Open:</b> 1881.900024<br>
|
|
<b>High:</b> 1899.47998<br>
|
|
<b>Low:</b> 1871.910034<br>
|
|
<b>Close:</b> 1884.089966<br>
|
|
<b>Volume:</b> 4132390000<br>
|
|
<b>Adj Close:</b> 1884.089966<br>
|
|
<b>% change:</b> 0.0012<br>
|
|
<b>30 day Volatility:</b> 22.25%<br>
|
|
<b>10 day vol:</b> 18.10%<br>
|
|
<b>5 day vol:</b> 18.13%<br>
|
|
<b>5day-30day Vol:</b> -4.12%<br>
|
|
<b>60 day Volatility:</b> 21.98%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/28/2015<br>
|
|
<b>Open:</b> 1929.180054<br>
|
|
<b>High:</b> 1929.180054<br>
|
|
<b>Low:</b> 1879.209961<br>
|
|
<b>Close:</b> 1881.77002<br>
|
|
<b>Volume:</b> 4326660000<br>
|
|
<b>Adj Close:</b> 1881.77002<br>
|
|
<b>% change:</b> -0.0260<br>
|
|
<b>30 day Volatility:</b> 22.31%<br>
|
|
<b>10 day vol:</b> 17.94%<br>
|
|
<b>5 day vol:</b> 17.17%<br>
|
|
<b>5day-30day Vol:</b> -5.15%<br>
|
|
<b>60 day Volatility:</b> 22.02%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/25/2015<br>
|
|
<b>Open:</b> 1935.930054<br>
|
|
<b>High:</b> 1952.890015<br>
|
|
<b>Low:</b> 1921.5<br>
|
|
<b>Close:</b> 1931.339966<br>
|
|
<b>Volume:</b> 3721870000<br>
|
|
<b>Adj Close:</b> 1931.339966<br>
|
|
<b>% change:</b> -0.0005<br>
|
|
<b>30 day Volatility:</b> 20.51%<br>
|
|
<b>10 day vol:</b> 13.74%<br>
|
|
<b>5 day vol:</b> 9.96%<br>
|
|
<b>5day-30day Vol:</b> -10.55%<br>
|
|
<b>60 day Volatility:</b> 21.54%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/24/2015<br>
|
|
<b>Open:</b> 1934.810059<br>
|
|
<b>High:</b> 1937.170044<br>
|
|
<b>Low:</b> 1908.920044<br>
|
|
<b>Close:</b> 1932.23999<br>
|
|
<b>Volume:</b> 4091530000<br>
|
|
<b>Adj Close:</b> 1932.23999<br>
|
|
<b>% change:</b> -0.0034<br>
|
|
<b>30 day Volatility:</b> 22.47%<br>
|
|
<b>10 day vol:</b> 14.08%<br>
|
|
<b>5 day vol:</b> 13.51%<br>
|
|
<b>5day-30day Vol:</b> -8.96%<br>
|
|
<b>60 day Volatility:</b> 21.74%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/23/2015<br>
|
|
<b>Open:</b> 1943.23999<br>
|
|
<b>High:</b> 1949.52002<br>
|
|
<b>Low:</b> 1932.569946<br>
|
|
<b>Close:</b> 1938.76001<br>
|
|
<b>Volume:</b> 3190530000<br>
|
|
<b>Adj Close:</b> 1938.76001<br>
|
|
<b>% change:</b> -0.0021<br>
|
|
<b>30 day Volatility:</b> 26.36%<br>
|
|
<b>10 day vol:</b> 15.52%<br>
|
|
<b>5 day vol:</b> 13.62%<br>
|
|
<b>5day-30day Vol:</b> -12.74%<br>
|
|
<b>60 day Volatility:</b> 21.75%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/22/2015<br>
|
|
<b>Open:</b> 1961.390015<br>
|
|
<b>High:</b> 1961.390015<br>
|
|
<b>Low:</b> 1929.219971<br>
|
|
<b>Close:</b> 1942.73999<br>
|
|
<b>Volume:</b> 3808260000<br>
|
|
<b>Adj Close:</b> 1942.73999<br>
|
|
<b>% change:</b> -0.0124<br>
|
|
<b>30 day Volatility:</b> 26.92%<br>
|
|
<b>10 day vol:</b> 20.06%<br>
|
|
<b>5 day vol:</b> 17.23%<br>
|
|
<b>5day-30day Vol:</b> -9.69%<br>
|
|
<b>60 day Volatility:</b> 22.02%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/21/2015<br>
|
|
<b>Open:</b> 1960.839966<br>
|
|
<b>High:</b> 1979.640015<br>
|
|
<b>Low:</b> 1955.800049<br>
|
|
<b>Close:</b> 1966.969971<br>
|
|
<b>Volume:</b> 3269350000<br>
|
|
<b>Adj Close:</b> 1966.969971<br>
|
|
<b>% change:</b> 0.0046<br>
|
|
<b>30 day Volatility:</b> 30.48%<br>
|
|
<b>10 day vol:</b> 20.63%<br>
|
|
<b>5 day vol:</b> 18.39%<br>
|
|
<b>5day-30day Vol:</b> -12.09%<br>
|
|
<b>60 day Volatility:</b> 21.94%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/18/2015<br>
|
|
<b>Open:</b> 1989.660034<br>
|
|
<b>High:</b> 1989.660034<br>
|
|
<b>Low:</b> 1953.449951<br>
|
|
<b>Close:</b> 1958.030029<br>
|
|
<b>Volume:</b> 6021240000<br>
|
|
<b>Adj Close:</b> 1958.030029<br>
|
|
<b>% change:</b> -0.0163<br>
|
|
<b>30 day Volatility:</b> 32.55%<br>
|
|
<b>10 day vol:</b> 20.54%<br>
|
|
<b>5 day vol:</b> 18.49%<br>
|
|
<b>5day-30day Vol:</b> -14.06%<br>
|
|
<b>60 day Volatility:</b> 21.91%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/17/2015<br>
|
|
<b>Open:</b> 1995.329956<br>
|
|
<b>High:</b> 2020.859985<br>
|
|
<b>Low:</b> 1986.72998<br>
|
|
<b>Close:</b> 1990.199951<br>
|
|
<b>Volume:</b> 4183790000<br>
|
|
<b>Adj Close:</b> 1990.199951<br>
|
|
<b>% change:</b> -0.0026<br>
|
|
<b>30 day Volatility:</b> 32.90%<br>
|
|
<b>10 day vol:</b> 20.06%<br>
|
|
<b>5 day vol:</b> 11.60%<br>
|
|
<b>5day-30day Vol:</b> -21.30%<br>
|
|
<b>60 day Volatility:</b> 21.65%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/16/2015<br>
|
|
<b>Open:</b> 1978.02002<br>
|
|
<b>High:</b> 1997.26001<br>
|
|
<b>Low:</b> 1977.930054<br>
|
|
<b>Close:</b> 1995.310059<br>
|
|
<b>Volume:</b> 3630680000<br>
|
|
<b>Adj Close:</b> 1995.310059<br>
|
|
<b>% change:</b> 0.0087<br>
|
|
<b>30 day Volatility:</b> 32.97%<br>
|
|
<b>10 day vol:</b> 25.85%<br>
|
|
<b>5 day vol:</b> 10.06%<br>
|
|
<b>5day-30day Vol:</b> -22.91%<br>
|
|
<b>60 day Volatility:</b> 21.71%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/15/2015<br>
|
|
<b>Open:</b> 1955.099976<br>
|
|
<b>High:</b> 1983.189941<br>
|
|
<b>Low:</b> 1954.300049<br>
|
|
<b>Close:</b> 1978.089966<br>
|
|
<b>Volume:</b> 3239860000<br>
|
|
<b>Adj Close:</b> 1978.089966<br>
|
|
<b>% change:</b> 0.0127<br>
|
|
<b>30 day Volatility:</b> 32.70%<br>
|
|
<b>10 day vol:</b> 25.87%<br>
|
|
<b>5 day vol:</b> 16.50%<br>
|
|
<b>5day-30day Vol:</b> -16.20%<br>
|
|
<b>60 day Volatility:</b> 21.62%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/14/2015<br>
|
|
<b>Open:</b> 1963.060059<br>
|
|
<b>High:</b> 1963.060059<br>
|
|
<b>Low:</b> 1948.27002<br>
|
|
<b>Close:</b> 1953.030029<br>
|
|
<b>Volume:</b> 3000200000<br>
|
|
<b>Adj Close:</b> 1953.030029<br>
|
|
<b>% change:</b> -0.0041<br>
|
|
<b>30 day Volatility:</b> 32.31%<br>
|
|
<b>10 day vol:</b> 24.91%<br>
|
|
<b>5 day vol:</b> 23.09%<br>
|
|
<b>5day-30day Vol:</b> -9.22%<br>
|
|
<b>60 day Volatility:</b> 21.86%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/11/2015<br>
|
|
<b>Open:</b> 1951.449951<br>
|
|
<b>High:</b> 1961.050049<br>
|
|
<b>Low:</b> 1939.189941<br>
|
|
<b>Close:</b> 1961.050049<br>
|
|
<b>Volume:</b> 3218590000<br>
|
|
<b>Adj Close:</b> 1961.050049<br>
|
|
<b>% change:</b> 0.0045<br>
|
|
<b>30 day Volatility:</b> 32.42%<br>
|
|
<b>10 day vol:</b> 27.76%<br>
|
|
<b>5 day vol:</b> 26.63%<br>
|
|
<b>5day-30day Vol:</b> -5.79%<br>
|
|
<b>60 day Volatility:</b> 21.85%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/10/2015<br>
|
|
<b>Open:</b> 1941.589966<br>
|
|
<b>High:</b> 1965.290039<br>
|
|
<b>Low:</b> 1937.189941<br>
|
|
<b>Close:</b> 1952.290039<br>
|
|
<b>Volume:</b> 3626320000<br>
|
|
<b>Adj Close:</b> 1952.290039<br>
|
|
<b>% change:</b> 0.0053<br>
|
|
<b>30 day Volatility:</b> 32.30%<br>
|
|
<b>10 day vol:</b> 33.21%<br>
|
|
<b>5 day vol:</b> 26.45%<br>
|
|
<b>5day-30day Vol:</b> -5.85%<br>
|
|
<b>60 day Volatility:</b> 21.82%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/9/2015<br>
|
|
<b>Open:</b> 1971.449951<br>
|
|
<b>High:</b> 1988.630005<br>
|
|
<b>Low:</b> 1937.880005<br>
|
|
<b>Close:</b> 1942.040039<br>
|
|
<b>Volume:</b> 3652120000<br>
|
|
<b>Adj Close:</b> 1942.040039<br>
|
|
<b>% change:</b> -0.0140<br>
|
|
<b>30 day Volatility:</b> 32.18%<br>
|
|
<b>10 day vol:</b> 34.28%<br>
|
|
<b>5 day vol:</b> 29.46%<br>
|
|
<b>5day-30day Vol:</b> -2.72%<br>
|
|
<b>60 day Volatility:</b> 21.80%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/8/2015<br>
|
|
<b>Open:</b> 1927.300049<br>
|
|
<b>High:</b> 1970.420044<br>
|
|
<b>Low:</b> 1927.300049<br>
|
|
<b>Close:</b> 1969.410034<br>
|
|
<b>Volume:</b> 3548650000<br>
|
|
<b>Adj Close:</b> 1969.410034<br>
|
|
<b>% change:</b> 0.0248<br>
|
|
<b>30 day Volatility:</b> 32.03%<br>
|
|
<b>10 day vol:</b> 39.50%<br>
|
|
<b>5 day vol:</b> 36.80%<br>
|
|
<b>5day-30day Vol:</b> 4.77%<br>
|
|
<b>60 day Volatility:</b> 21.63%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/4/2015<br>
|
|
<b>Open:</b> 1947.76001<br>
|
|
<b>High:</b> 1947.76001<br>
|
|
<b>Low:</b> 1911.209961<br>
|
|
<b>Close:</b> 1921.219971<br>
|
|
<b>Volume:</b> 3167090000<br>
|
|
<b>Adj Close:</b> 1921.219971<br>
|
|
<b>% change:</b> -0.0154<br>
|
|
<b>30 day Volatility:</b> 30.86%<br>
|
|
<b>10 day vol:</b> 39.92%<br>
|
|
<b>5 day vol:</b> 29.09%<br>
|
|
<b>5day-30day Vol:</b> -1.77%<br>
|
|
<b>60 day Volatility:</b> 20.90%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/3/2015<br>
|
|
<b>Open:</b> 1950.790039<br>
|
|
<b>High:</b> 1975.01001<br>
|
|
<b>Low:</b> 1944.719971<br>
|
|
<b>Close:</b> 1951.130005<br>
|
|
<b>Volume:</b> 3520700000<br>
|
|
<b>Adj Close:</b> 1951.130005<br>
|
|
<b>% change:</b> 0.0012<br>
|
|
<b>30 day Volatility:</b> 30.54%<br>
|
|
<b>10 day vol:</b> 40.41%<br>
|
|
<b>5 day vol:</b> 28.32%<br>
|
|
<b>5day-30day Vol:</b> -2.22%<br>
|
|
<b>60 day Volatility:</b> 20.69%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/2/2015<br>
|
|
<b>Open:</b> 1916.52002<br>
|
|
<b>High:</b> 1948.910034<br>
|
|
<b>Low:</b> 1916.52002<br>
|
|
<b>Close:</b> 1948.859985<br>
|
|
<b>Volume:</b> 3742620000<br>
|
|
<b>Adj Close:</b> 1948.859985<br>
|
|
<b>% change:</b> 0.0181<br>
|
|
<b>30 day Volatility:</b> 30.54%<br>
|
|
<b>10 day vol:</b> 40.25%<br>
|
|
<b>5 day vol:</b> 34.90%<br>
|
|
<b>5day-30day Vol:</b> 4.37%<br>
|
|
<b>60 day Volatility:</b> 20.83%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/1/2015<br>
|
|
<b>Open:</b> 1970.089966<br>
|
|
<b>High:</b> 1970.089966<br>
|
|
<b>Low:</b> 1903.069946<br>
|
|
<b>Close:</b> 1913.849976<br>
|
|
<b>Volume:</b> 4371850000<br>
|
|
<b>Adj Close:</b> 1913.849976<br>
|
|
<b>% change:</b> -0.0300<br>
|
|
<b>30 day Volatility:</b> 29.53%<br>
|
|
<b>10 day vol:</b> 38.13%<br>
|
|
<b>5 day vol:</b> 43.38%<br>
|
|
<b>5day-30day Vol:</b> 13.86%<br>
|
|
<b>60 day Volatility:</b> 20.39%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/31/2015<br>
|
|
<b>Open:</b> 1986.72998<br>
|
|
<b>High:</b> 1986.72998<br>
|
|
<b>Low:</b> 1965.97998<br>
|
|
<b>Close:</b> 1972.180054<br>
|
|
<b>Volume:</b> 3915100000<br>
|
|
<b>Adj Close:</b> 1972.180054<br>
|
|
<b>% change:</b> -0.0084<br>
|
|
<b>30 day Volatility:</b> 27.89%<br>
|
|
<b>10 day vol:</b> 36.80%<br>
|
|
<b>5 day vol:</b> 35.74%<br>
|
|
<b>5day-30day Vol:</b> 7.85%<br>
|
|
<b>60 day Volatility:</b> 19.44%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/28/2015<br>
|
|
<b>Open:</b> 1986.060059<br>
|
|
<b>High:</b> 1993.47998<br>
|
|
<b>Low:</b> 1975.189941<br>
|
|
<b>Close:</b> 1988.869995<br>
|
|
<b>Volume:</b> 3949080000<br>
|
|
<b>Adj Close:</b> 1988.869995<br>
|
|
<b>% change:</b> 0.0006<br>
|
|
<b>30 day Volatility:</b> 27.82%<br>
|
|
<b>10 day vol:</b> 37.02%<br>
|
|
<b>5 day vol:</b> 49.89%<br>
|
|
<b>5day-30day Vol:</b> 22.07%<br>
|
|
<b>60 day Volatility:</b> 19.38%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/27/2015<br>
|
|
<b>Open:</b> 1942.77002<br>
|
|
<b>High:</b> 1989.599976<br>
|
|
<b>Low:</b> 1942.77002<br>
|
|
<b>Close:</b> 1987.660034<br>
|
|
<b>Volume:</b> 5006390000<br>
|
|
<b>Adj Close:</b> 1987.660034<br>
|
|
<b>% change:</b> 0.0240<br>
|
|
<b>30 day Volatility:</b> 27.79%<br>
|
|
<b>10 day vol:</b> 36.96%<br>
|
|
<b>5 day vol:</b> 55.73%<br>
|
|
<b>5day-30day Vol:</b> 27.94%<br>
|
|
<b>60 day Volatility:</b> 19.43%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/26/2015<br>
|
|
<b>Open:</b> 1872.75<br>
|
|
<b>High:</b> 1943.089966<br>
|
|
<b>Low:</b> 1872.75<br>
|
|
<b>Close:</b> 1940.51001<br>
|
|
<b>Volume:</b> 5338250000<br>
|
|
<b>Adj Close:</b> 1940.51001<br>
|
|
<b>% change:</b> 0.0383<br>
|
|
<b>30 day Volatility:</b> 25.89%<br>
|
|
<b>10 day vol:</b> 33.93%<br>
|
|
<b>5 day vol:</b> 49.78%<br>
|
|
<b>5day-30day Vol:</b> 23.89%<br>
|
|
<b>60 day Volatility:</b> 18.61%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/25/2015<br>
|
|
<b>Open:</b> 1898.079956<br>
|
|
<b>High:</b> 1948.040039<br>
|
|
<b>Low:</b> 1867.079956<br>
|
|
<b>Close:</b> 1867.609985<br>
|
|
<b>Volume:</b> 5183560000<br>
|
|
<b>Adj Close:</b> 1867.609985<br>
|
|
<b>% change:</b> -0.0136<br>
|
|
<b>30 day Volatility:</b> 20.86%<br>
|
|
<b>10 day vol:</b> 24.05%<br>
|
|
<b>5 day vol:</b> 21.20%<br>
|
|
<b>5day-30day Vol:</b> 0.34%<br>
|
|
<b>60 day Volatility:</b> 16.64%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/24/2015<br>
|
|
<b>Open:</b> 1965.150024<br>
|
|
<b>High:</b> 1965.150024<br>
|
|
<b>Low:</b> 1867.01001<br>
|
|
<b>Close:</b> 1893.209961<br>
|
|
<b>Volume:</b> 6612690000<br>
|
|
<b>Adj Close:</b> 1893.209961<br>
|
|
<b>% change:</b> -0.0402<br>
|
|
<b>30 day Volatility:</b> 21.59%<br>
|
|
<b>10 day vol:</b> 26.54%<br>
|
|
<b>5 day vol:</b> 25.46%<br>
|
|
<b>5day-30day Vol:</b> 3.87%<br>
|
|
<b>60 day Volatility:</b> 16.45%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/21/2015<br>
|
|
<b>Open:</b> 2034.079956<br>
|
|
<b>High:</b> 2034.079956<br>
|
|
<b>Low:</b> 1970.890015<br>
|
|
<b>Close:</b> 1970.890015<br>
|
|
<b>Volume:</b> 5018240000<br>
|
|
<b>Adj Close:</b> 1970.890015<br>
|
|
<b>% change:</b> -0.0324<br>
|
|
<b>30 day Volatility:</b> 16.82%<br>
|
|
<b>10 day vol:</b> 20.42%<br>
|
|
<b>5 day vol:</b> 24.18%<br>
|
|
<b>5day-30day Vol:</b> 7.36%<br>
|
|
<b>60 day Volatility:</b> 14.07%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/20/2015<br>
|
|
<b>Open:</b> 2076.610107<br>
|
|
<b>High:</b> 2076.610107<br>
|
|
<b>Low:</b> 2035.72998<br>
|
|
<b>Close:</b> 2035.72998<br>
|
|
<b>Volume:</b> 3922470000<br>
|
|
<b>Adj Close:</b> 2035.72998<br>
|
|
<b>% change:</b> -0.0213<br>
|
|
<b>30 day Volatility:</b> 12.96%<br>
|
|
<b>10 day vol:</b> 14.52%<br>
|
|
<b>5 day vol:</b> 17.40%<br>
|
|
<b>5day-30day Vol:</b> 4.43%<br>
|
|
<b>60 day Volatility:</b> 12.21%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/19/2015<br>
|
|
<b>Open:</b> 2095.689941<br>
|
|
<b>High:</b> 2096.169922<br>
|
|
<b>Low:</b> 2070.530029<br>
|
|
<b>Close:</b> 2079.610107<br>
|
|
<b>Volume:</b> 3512920000<br>
|
|
<b>Adj Close:</b> 2079.610107<br>
|
|
<b>% change:</b> -0.0083<br>
|
|
<b>30 day Volatility:</b> 10.75%<br>
|
|
<b>10 day vol:</b> 10.81%<br>
|
|
<b>5 day vol:</b> 8.74%<br>
|
|
<b>5day-30day Vol:</b> -2.00%<br>
|
|
<b>60 day Volatility:</b> 11.45%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/18/2015<br>
|
|
<b>Open:</b> 2101.98999<br>
|
|
<b>High:</b> 2103.469971<br>
|
|
<b>Low:</b> 2094.139893<br>
|
|
<b>Close:</b> 2096.919922<br>
|
|
<b>Volume:</b> 2949990000<br>
|
|
<b>Adj Close:</b> 2096.919922<br>
|
|
<b>% change:</b> -0.0026<br>
|
|
<b>30 day Volatility:</b> 10.39%<br>
|
|
<b>10 day vol:</b> 10.06%<br>
|
|
<b>5 day vol:</b> 5.36%<br>
|
|
<b>5day-30day Vol:</b> -5.03%<br>
|
|
<b>60 day Volatility:</b> 11.32%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/17/2015<br>
|
|
<b>Open:</b> 2089.699951<br>
|
|
<b>High:</b> 2102.870117<br>
|
|
<b>Low:</b> 2079.300049<br>
|
|
<b>Close:</b> 2102.439941<br>
|
|
<b>Volume:</b> 2867690000<br>
|
|
<b>Adj Close:</b> 2102.439941<br>
|
|
<b>% change:</b> 0.0052<br>
|
|
<b>30 day Volatility:</b> 10.45%<br>
|
|
<b>10 day vol:</b> 10.07%<br>
|
|
<b>5 day vol:</b> 9.43%<br>
|
|
<b>5day-30day Vol:</b> -1.02%<br>
|
|
<b>60 day Volatility:</b> 11.31%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/14/2015<br>
|
|
<b>Open:</b> 2083.149902<br>
|
|
<b>High:</b> 2092.449951<br>
|
|
<b>Low:</b> 2080.610107<br>
|
|
<b>Close:</b> 2091.540039<br>
|
|
<b>Volume:</b> 2795590000<br>
|
|
<b>Adj Close:</b> 2091.540039<br>
|
|
<b>% change:</b> 0.0039<br>
|
|
<b>30 day Volatility:</b> 10.24%<br>
|
|
<b>10 day vol:</b> 9.71%<br>
|
|
<b>5 day vol:</b> 13.07%<br>
|
|
<b>5day-30day Vol:</b> 2.84%<br>
|
|
<b>60 day Volatility:</b> 11.25%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/13/2015<br>
|
|
<b>Open:</b> 2086.189941<br>
|
|
<b>High:</b> 2092.929932<br>
|
|
<b>Low:</b> 2078.26001<br>
|
|
<b>Close:</b> 2083.389893<br>
|
|
<b>Volume:</b> 3221300000<br>
|
|
<b>Adj Close:</b> 2083.389893<br>
|
|
<b>% change:</b> -0.0013<br>
|
|
<b>30 day Volatility:</b> 10.11%<br>
|
|
<b>10 day vol:</b> 9.40%<br>
|
|
<b>5 day vol:</b> 13.12%<br>
|
|
<b>5day-30day Vol:</b> 3.02%<br>
|
|
<b>60 day Volatility:</b> 11.30%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/12/2015<br>
|
|
<b>Open:</b> 2081.100098<br>
|
|
<b>High:</b> 2089.060059<br>
|
|
<b>Low:</b> 2052.090088<br>
|
|
<b>Close:</b> 2086.050049<br>
|
|
<b>Volume:</b> 4269130000<br>
|
|
<b>Adj Close:</b> 2086.050049<br>
|
|
<b>% change:</b> 0.0009<br>
|
|
<b>30 day Volatility:</b> 10.61%<br>
|
|
<b>10 day vol:</b> 10.24%<br>
|
|
<b>5 day vol:</b> 14.32%<br>
|
|
<b>5day-30day Vol:</b> 3.71%<br>
|
|
<b>60 day Volatility:</b> 11.30%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/11/2015<br>
|
|
<b>Open:</b> 2102.659912<br>
|
|
<b>High:</b> 2102.659912<br>
|
|
<b>Low:</b> 2076.48999<br>
|
|
<b>Close:</b> 2084.070068<br>
|
|
<b>Volume:</b> 3708880000<br>
|
|
<b>Adj Close:</b> 2084.070068<br>
|
|
<b>% change:</b> -0.0096<br>
|
|
<b>30 day Volatility:</b> 10.59%<br>
|
|
<b>10 day vol:</b> 11.95%<br>
|
|
<b>5 day vol:</b> 14.62%<br>
|
|
<b>5day-30day Vol:</b> 4.03%<br>
|
|
<b>60 day Volatility:</b> 11.48%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/10/2015<br>
|
|
<b>Open:</b> 2080.97998<br>
|
|
<b>High:</b> 2105.350098<br>
|
|
<b>Low:</b> 2080.97998<br>
|
|
<b>Close:</b> 2104.179932<br>
|
|
<b>Volume:</b> 3514460000<br>
|
|
<b>Adj Close:</b> 2104.179932<br>
|
|
<b>% change:</b> 0.0127<br>
|
|
<b>30 day Volatility:</b> 10.16%<br>
|
|
<b>10 day vol:</b> 11.22%<br>
|
|
<b>5 day vol:</b> 12.59%<br>
|
|
<b>5day-30day Vol:</b> 2.43%<br>
|
|
<b>60 day Volatility:</b> 11.51%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/7/2015<br>
|
|
<b>Open:</b> 2082.610107<br>
|
|
<b>High:</b> 2082.610107<br>
|
|
<b>Low:</b> 2067.909912<br>
|
|
<b>Close:</b> 2077.570068<br>
|
|
<b>Volume:</b> 3602320000<br>
|
|
<b>Adj Close:</b> 2077.570068<br>
|
|
<b>% change:</b> -0.0029<br>
|
|
<b>30 day Volatility:</b> 9.88%<br>
|
|
<b>10 day vol:</b> 10.67%<br>
|
|
<b>5 day vol:</b> 6.23%<br>
|
|
<b>5day-30day Vol:</b> -3.66%<br>
|
|
<b>60 day Volatility:</b> 11.15%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/6/2015<br>
|
|
<b>Open:</b> 2100.75<br>
|
|
<b>High:</b> 2103.320068<br>
|
|
<b>Low:</b> 2075.530029<br>
|
|
<b>Close:</b> 2083.560059<br>
|
|
<b>Volume:</b> 4246570000<br>
|
|
<b>Adj Close:</b> 2083.560059<br>
|
|
<b>% change:</b> -0.0078<br>
|
|
<b>30 day Volatility:</b> 10.74%<br>
|
|
<b>10 day vol:</b> 10.88%<br>
|
|
<b>5 day vol:</b> 6.22%<br>
|
|
<b>5day-30day Vol:</b> -4.53%<br>
|
|
<b>60 day Volatility:</b> 11.16%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/5/2015<br>
|
|
<b>Open:</b> 2095.27002<br>
|
|
<b>High:</b> 2112.659912<br>
|
|
<b>Low:</b> 2095.27002<br>
|
|
<b>Close:</b> 2099.840088<br>
|
|
<b>Volume:</b> 3968680000<br>
|
|
<b>Adj Close:</b> 2099.840088<br>
|
|
<b>% change:</b> 0.0031<br>
|
|
<b>30 day Volatility:</b> 10.25%<br>
|
|
<b>10 day vol:</b> 10.35%<br>
|
|
<b>5 day vol:</b> 3.96%<br>
|
|
<b>5day-30day Vol:</b> -6.29%<br>
|
|
<b>60 day Volatility:</b> 11.03%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/4/2015<br>
|
|
<b>Open:</b> 2097.679932<br>
|
|
<b>High:</b> 2102.51001<br>
|
|
<b>Low:</b> 2088.600098<br>
|
|
<b>Close:</b> 2093.320068<br>
|
|
<b>Volume:</b> 3546710000<br>
|
|
<b>Adj Close:</b> 2093.320068<br>
|
|
<b>% change:</b> -0.0023<br>
|
|
<b>30 day Volatility:</b> 12.11%<br>
|
|
<b>10 day vol:</b> 10.24%<br>
|
|
<b>5 day vol:</b> 6.80%<br>
|
|
<b>5day-30day Vol:</b> -5.31%<br>
|
|
<b>60 day Volatility:</b> 11.01%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/3/2015<br>
|
|
<b>Open:</b> 2104.48999<br>
|
|
<b>High:</b> 2105.699951<br>
|
|
<b>Low:</b> 2087.310059<br>
|
|
<b>Close:</b> 2098.040039<br>
|
|
<b>Volume:</b> 3476770000<br>
|
|
<b>Adj Close:</b> 2098.040039<br>
|
|
<b>% change:</b> -0.0028<br>
|
|
<b>30 day Volatility:</b> 12.24%<br>
|
|
<b>10 day vol:</b> 10.29%<br>
|
|
<b>5 day vol:</b> 10.66%<br>
|
|
<b>5day-30day Vol:</b> -1.58%<br>
|
|
<b>60 day Volatility:</b> 11.02%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/31/2015<br>
|
|
<b>Open:</b> 2111.600098<br>
|
|
<b>High:</b> 2114.23999<br>
|
|
<b>Low:</b> 2102.070068<br>
|
|
<b>Close:</b> 2103.840088<br>
|
|
<b>Volume:</b> 3681340000<br>
|
|
<b>Adj Close:</b> 2103.840088<br>
|
|
<b>% change:</b> -0.0023<br>
|
|
<b>30 day Volatility:</b> 12.29%<br>
|
|
<b>10 day vol:</b> 10.31%<br>
|
|
<b>5 day vol:</b> 11.87%<br>
|
|
<b>5day-30day Vol:</b> -0.42%<br>
|
|
<b>60 day Volatility:</b> 11.01%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/30/2015<br>
|
|
<b>Open:</b> 2106.780029<br>
|
|
<b>High:</b> 2110.47998<br>
|
|
<b>Low:</b> 2094.969971<br>
|
|
<b>Close:</b> 2108.629883<br>
|
|
<b>Volume:</b> 3579410000<br>
|
|
<b>Adj Close:</b> 2108.629883<br>
|
|
<b>% change:</b> 0.0000<br>
|
|
<b>30 day Volatility:</b> 12.24%<br>
|
|
<b>10 day vol:</b> 11.12%<br>
|
|
<b>5 day vol:</b> 15.13%<br>
|
|
<b>5day-30day Vol:</b> 2.89%<br>
|
|
<b>60 day Volatility:</b> 11.26%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/29/2015<br>
|
|
<b>Open:</b> 2094.699951<br>
|
|
<b>High:</b> 2110.600098<br>
|
|
<b>Low:</b> 2094.080078<br>
|
|
<b>Close:</b> 2108.570068<br>
|
|
<b>Volume:</b> 4038900000<br>
|
|
<b>Adj Close:</b> 2108.570068<br>
|
|
<b>% change:</b> 0.0073<br>
|
|
<b>30 day Volatility:</b> 12.44%<br>
|
|
<b>10 day vol:</b> 11.13%<br>
|
|
<b>5 day vol:</b> 15.82%<br>
|
|
<b>5day-30day Vol:</b> 3.38%<br>
|
|
<b>60 day Volatility:</b> 11.26%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/28/2015<br>
|
|
<b>Open:</b> 2070.75<br>
|
|
<b>High:</b> 2095.600098<br>
|
|
<b>Low:</b> 2069.090088<br>
|
|
<b>Close:</b> 2093.25<br>
|
|
<b>Volume:</b> 4117740000<br>
|
|
<b>Adj Close:</b> 2093.25<br>
|
|
<b>% change:</b> 0.0123<br>
|
|
<b>30 day Volatility:</b> 12.23%<br>
|
|
<b>10 day vol:</b> 10.72%<br>
|
|
<b>5 day vol:</b> 14.16%<br>
|
|
<b>5day-30day Vol:</b> 1.93%<br>
|
|
<b>60 day Volatility:</b> 11.16%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/27/2015<br>
|
|
<b>Open:</b> 2078.189941<br>
|
|
<b>High:</b> 2078.189941<br>
|
|
<b>Low:</b> 2063.52002<br>
|
|
<b>Close:</b> 2067.639893<br>
|
|
<b>Volume:</b> 3836750000<br>
|
|
<b>Adj Close:</b> 2067.639893<br>
|
|
<b>% change:</b> -0.0058<br>
|
|
<b>30 day Volatility:</b> 13.78%<br>
|
|
<b>10 day vol:</b> 10.34%<br>
|
|
<b>5 day vol:</b> 5.01%<br>
|
|
<b>5day-30day Vol:</b> -8.78%<br>
|
|
<b>60 day Volatility:</b> 10.86%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/24/2015<br>
|
|
<b>Open:</b> 2102.23999<br>
|
|
<b>High:</b> 2106.01001<br>
|
|
<b>Low:</b> 2077.090088<br>
|
|
<b>Close:</b> 2079.649902<br>
|
|
<b>Volume:</b> 3870040000<br>
|
|
<b>Adj Close:</b> 2079.649902<br>
|
|
<b>% change:</b> -0.0108<br>
|
|
<b>30 day Volatility:</b> 13.65%<br>
|
|
<b>10 day vol:</b> 11.54%<br>
|
|
<b>5 day vol:</b> 6.88%<br>
|
|
<b>5day-30day Vol:</b> -6.77%<br>
|
|
<b>60 day Volatility:</b> 11.20%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/23/2015<br>
|
|
<b>Open:</b> 2114.159912<br>
|
|
<b>High:</b> 2116.870117<br>
|
|
<b>Low:</b> 2098.629883<br>
|
|
<b>Close:</b> 2102.149902<br>
|
|
<b>Volume:</b> 3772810000<br>
|
|
<b>Adj Close:</b> 2102.149902<br>
|
|
<b>% change:</b> -0.0057<br>
|
|
<b>30 day Volatility:</b> 13.13%<br>
|
|
<b>10 day vol:</b> 9.59%<br>
|
|
<b>5 day vol:</b> 4.85%<br>
|
|
<b>5day-30day Vol:</b> -8.28%<br>
|
|
<b>60 day Volatility:</b> 10.97%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/22/2015<br>
|
|
<b>Open:</b> 2118.209961<br>
|
|
<b>High:</b> 2118.51001<br>
|
|
<b>Low:</b> 2110<br>
|
|
<b>Close:</b> 2114.149902<br>
|
|
<b>Volume:</b> 3694070000<br>
|
|
<b>Adj Close:</b> 2114.149902<br>
|
|
<b>% change:</b> -0.0024<br>
|
|
<b>30 day Volatility:</b> 13.25%<br>
|
|
<b>10 day vol:</b> 12.96%<br>
|
|
<b>5 day vol:</b> 7.54%<br>
|
|
<b>5day-30day Vol:</b> -5.71%<br>
|
|
<b>60 day Volatility:</b> 10.94%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/21/2015<br>
|
|
<b>Open:</b> 2127.550049<br>
|
|
<b>High:</b> 2128.48999<br>
|
|
<b>Low:</b> 2115.399902<br>
|
|
<b>Close:</b> 2119.209961<br>
|
|
<b>Volume:</b> 3343690000<br>
|
|
<b>Adj Close:</b> 2119.209961<br>
|
|
<b>% change:</b> -0.0043<br>
|
|
<b>30 day Volatility:</b> 13.22%<br>
|
|
<b>10 day vol:</b> 12.97%<br>
|
|
<b>5 day vol:</b> 7.19%<br>
|
|
<b>5day-30day Vol:</b> -6.03%<br>
|
|
<b>60 day Volatility:</b> 11.25%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/20/2015<br>
|
|
<b>Open:</b> 2126.850098<br>
|
|
<b>High:</b> 2132.820068<br>
|
|
<b>Low:</b> 2123.659912<br>
|
|
<b>Close:</b> 2128.280029<br>
|
|
<b>Volume:</b> 3245870000<br>
|
|
<b>Adj Close:</b> 2128.280029<br>
|
|
<b>% change:</b> 0.0008<br>
|
|
<b>30 day Volatility:</b> 13.30%<br>
|
|
<b>10 day vol:</b> 12.92%<br>
|
|
<b>5 day vol:</b> 5.64%<br>
|
|
<b>5day-30day Vol:</b> -7.66%<br>
|
|
<b>60 day Volatility:</b> 11.23%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/17/2015<br>
|
|
<b>Open:</b> 2126.800049<br>
|
|
<b>High:</b> 2128.909912<br>
|
|
<b>Low:</b> 2119.879883<br>
|
|
<b>Close:</b> 2126.639893<br>
|
|
<b>Volume:</b> 3362750000<br>
|
|
<b>Adj Close:</b> 2126.639893<br>
|
|
<b>% change:</b> 0.0011<br>
|
|
<b>30 day Volatility:</b> 13.46%<br>
|
|
<b>10 day vol:</b> 12.96%<br>
|
|
<b>5 day vol:</b> 7.78%<br>
|
|
<b>5day-30day Vol:</b> -5.68%<br>
|
|
<b>60 day Volatility:</b> 11.47%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/16/2015<br>
|
|
<b>Open:</b> 2110.550049<br>
|
|
<b>High:</b> 2124.419922<br>
|
|
<b>Low:</b> 2110.550049<br>
|
|
<b>Close:</b> 2124.290039<br>
|
|
<b>Volume:</b> 3227080000<br>
|
|
<b>Adj Close:</b> 2124.290039<br>
|
|
<b>% change:</b> 0.0080<br>
|
|
<b>30 day Volatility:</b> 13.91%<br>
|
|
<b>10 day vol:</b> 13.14%<br>
|
|
<b>5 day vol:</b> 8.50%<br>
|
|
<b>5day-30day Vol:</b> -5.41%<br>
|
|
<b>60 day Volatility:</b> 11.70%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/15/2015<br>
|
|
<b>Open:</b> 2109.01001<br>
|
|
<b>High:</b> 2114.139893<br>
|
|
<b>Low:</b> 2102.48999<br>
|
|
<b>Close:</b> 2107.399902<br>
|
|
<b>Volume:</b> 3261810000<br>
|
|
<b>Adj Close:</b> 2107.399902<br>
|
|
<b>% change:</b> -0.0007<br>
|
|
<b>30 day Volatility:</b> 13.64%<br>
|
|
<b>10 day vol:</b> 12.84%<br>
|
|
<b>5 day vol:</b> 9.05%<br>
|
|
<b>5day-30day Vol:</b> -4.59%<br>
|
|
<b>60 day Volatility:</b> 11.60%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/14/2015<br>
|
|
<b>Open:</b> 2099.719971<br>
|
|
<b>High:</b> 2111.97998<br>
|
|
<b>Low:</b> 2098.179932<br>
|
|
<b>Close:</b> 2108.949951<br>
|
|
<b>Volume:</b> 3002120000<br>
|
|
<b>Adj Close:</b> 2108.949951<br>
|
|
<b>% change:</b> 0.0044<br>
|
|
<b>30 day Volatility:</b> 13.77%<br>
|
|
<b>10 day vol:</b> 17.13%<br>
|
|
<b>5 day vol:</b> 18.80%<br>
|
|
<b>5day-30day Vol:</b> 5.03%<br>
|
|
<b>60 day Volatility:</b> 11.61%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/13/2015<br>
|
|
<b>Open:</b> 2080.030029<br>
|
|
<b>High:</b> 2100.669922<br>
|
|
<b>Low:</b> 2080.030029<br>
|
|
<b>Close:</b> 2099.600098<br>
|
|
<b>Volume:</b> 3096730000<br>
|
|
<b>Adj Close:</b> 2099.600098<br>
|
|
<b>% change:</b> 0.0110<br>
|
|
<b>30 day Volatility:</b> 13.81%<br>
|
|
<b>10 day vol:</b> 16.99%<br>
|
|
<b>5 day vol:</b> 18.93%<br>
|
|
<b>5day-30day Vol:</b> 5.13%<br>
|
|
<b>60 day Volatility:</b> 11.60%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/10/2015<br>
|
|
<b>Open:</b> 2052.73999<br>
|
|
<b>High:</b> 2081.310059<br>
|
|
<b>Low:</b> 2052.73999<br>
|
|
<b>Close:</b> 2076.620117<br>
|
|
<b>Volume:</b> 3065070000<br>
|
|
<b>Adj Close:</b> 2076.620117<br>
|
|
<b>% change:</b> 0.0123<br>
|
|
<b>30 day Volatility:</b> 13.39%<br>
|
|
<b>10 day vol:</b> 15.93%<br>
|
|
<b>5 day vol:</b> 17.83%<br>
|
|
<b>5day-30day Vol:</b> 4.44%<br>
|
|
<b>60 day Volatility:</b> 11.35%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/9/2015<br>
|
|
<b>Open:</b> 2049.72998<br>
|
|
<b>High:</b> 2074.280029<br>
|
|
<b>Low:</b> 2049.72998<br>
|
|
<b>Close:</b> 2051.310059<br>
|
|
<b>Volume:</b> 3446810000<br>
|
|
<b>Adj Close:</b> 2051.310059<br>
|
|
<b>% change:</b> 0.0023<br>
|
|
<b>30 day Volatility:</b> 12.49%<br>
|
|
<b>10 day vol:</b> 14.34%<br>
|
|
<b>5 day vol:</b> 14.12%<br>
|
|
<b>5day-30day Vol:</b> 1.63%<br>
|
|
<b>60 day Volatility:</b> 11.01%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/8/2015<br>
|
|
<b>Open:</b> 2077.659912<br>
|
|
<b>High:</b> 2077.659912<br>
|
|
<b>Low:</b> 2044.660034<br>
|
|
<b>Close:</b> 2046.680054<br>
|
|
<b>Volume:</b> 3608780000<br>
|
|
<b>Adj Close:</b> 2046.680054<br>
|
|
<b>% change:</b> -0.0168<br>
|
|
<b>30 day Volatility:</b> 13.34%<br>
|
|
<b>10 day vol:</b> 14.20%<br>
|
|
<b>5 day vol:</b> 15.48%<br>
|
|
<b>5day-30day Vol:</b> 2.15%<br>
|
|
<b>60 day Volatility:</b> 11.06%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/7/2015<br>
|
|
<b>Open:</b> 2069.52002<br>
|
|
<b>High:</b> 2083.73999<br>
|
|
<b>Low:</b> 2044.02002<br>
|
|
<b>Close:</b> 2081.340088<br>
|
|
<b>Volume:</b> 4458660000<br>
|
|
<b>Adj Close:</b> 2081.340088<br>
|
|
<b>% change:</b> 0.0061<br>
|
|
<b>30 day Volatility:</b> 11.88%<br>
|
|
<b>10 day vol:</b> 12.85%<br>
|
|
<b>5 day vol:</b> 7.23%<br>
|
|
<b>5day-30day Vol:</b> -4.65%<br>
|
|
<b>60 day Volatility:</b> 10.44%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/6/2015<br>
|
|
<b>Open:</b> 2073.949951<br>
|
|
<b>High:</b> 2078.610107<br>
|
|
<b>Low:</b> 2058.399902<br>
|
|
<b>Close:</b> 2068.76001<br>
|
|
<b>Volume:</b> 3486360000<br>
|
|
<b>Adj Close:</b> 2068.76001<br>
|
|
<b>% change:</b> -0.0039<br>
|
|
<b>30 day Volatility:</b> 11.87%<br>
|
|
<b>10 day vol:</b> 12.35%<br>
|
|
<b>5 day vol:</b> 17.39%<br>
|
|
<b>5day-30day Vol:</b> 5.52%<br>
|
|
<b>60 day Volatility:</b> 10.56%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/2/2015<br>
|
|
<b>Open:</b> 2078.030029<br>
|
|
<b>High:</b> 2085.060059<br>
|
|
<b>Low:</b> 2071.02002<br>
|
|
<b>Close:</b> 2076.780029<br>
|
|
<b>Volume:</b> 2996540000<br>
|
|
<b>Adj Close:</b> 2076.780029<br>
|
|
<b>% change:</b> -0.0003<br>
|
|
<b>30 day Volatility:</b> 11.81%<br>
|
|
<b>10 day vol:</b> 13.63%<br>
|
|
<b>5 day vol:</b> 17.48%<br>
|
|
<b>5day-30day Vol:</b> 5.67%<br>
|
|
<b>60 day Volatility:</b> 10.81%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/1/2015<br>
|
|
<b>Open:</b> 2067<br>
|
|
<b>High:</b> 2082.780029<br>
|
|
<b>Low:</b> 2067<br>
|
|
<b>Close:</b> 2077.419922<br>
|
|
<b>Volume:</b> 3727260000<br>
|
|
<b>Adj Close:</b> 2077.419922<br>
|
|
<b>% change:</b> 0.0069<br>
|
|
<b>30 day Volatility:</b> 12.17%<br>
|
|
<b>10 day vol:</b> 13.70%<br>
|
|
<b>5 day vol:</b> 17.37%<br>
|
|
<b>5day-30day Vol:</b> 5.20%<br>
|
|
<b>60 day Volatility:</b> 10.82%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/30/2015<br>
|
|
<b>Open:</b> 2061.189941<br>
|
|
<b>High:</b> 2074.280029<br>
|
|
<b>Low:</b> 2056.320068<br>
|
|
<b>Close:</b> 2063.110107<br>
|
|
<b>Volume:</b> 4078540000<br>
|
|
<b>Adj Close:</b> 2063.110107<br>
|
|
<b>% change:</b> 0.0027<br>
|
|
<b>30 day Volatility:</b> 11.87%<br>
|
|
<b>10 day vol:</b> 13.53%<br>
|
|
<b>5 day vol:</b> 14.97%<br>
|
|
<b>5day-30day Vol:</b> 3.10%<br>
|
|
<b>60 day Volatility:</b> 10.76%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/29/2015<br>
|
|
<b>Open:</b> 2098.629883<br>
|
|
<b>High:</b> 2098.629883<br>
|
|
<b>Low:</b> 2056.639893<br>
|
|
<b>Close:</b> 2057.639893<br>
|
|
<b>Volume:</b> 3678960000<br>
|
|
<b>Adj Close:</b> 2057.639893<br>
|
|
<b>% change:</b> -0.0211<br>
|
|
<b>30 day Volatility:</b> 11.79%<br>
|
|
<b>10 day vol:</b> 13.49%<br>
|
|
<b>5 day vol:</b> 14.28%<br>
|
|
<b>5day-30day Vol:</b> 2.50%<br>
|
|
<b>60 day Volatility:</b> 10.75%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/26/2015<br>
|
|
<b>Open:</b> 2102.620117<br>
|
|
<b>High:</b> 2108.919922<br>
|
|
<b>Low:</b> 2095.379883<br>
|
|
<b>Close:</b> 2101.48999<br>
|
|
<b>Volume:</b> 5025470000<br>
|
|
<b>Adj Close:</b> 2101.48999<br>
|
|
<b>% change:</b> -0.0004<br>
|
|
<b>30 day Volatility:</b> 9.12%<br>
|
|
<b>10 day vol:</b> 9.29%<br>
|
|
<b>5 day vol:</b> 7.96%<br>
|
|
<b>5day-30day Vol:</b> -1.16%<br>
|
|
<b>60 day Volatility:</b> 9.75%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/25/2015<br>
|
|
<b>Open:</b> 2109.959961<br>
|
|
<b>High:</b> 2116.040039<br>
|
|
<b>Low:</b> 2101.780029<br>
|
|
<b>Close:</b> 2102.310059<br>
|
|
<b>Volume:</b> 3214610000<br>
|
|
<b>Adj Close:</b> 2102.310059<br>
|
|
<b>% change:</b> -0.0030<br>
|
|
<b>30 day Volatility:</b> 9.39%<br>
|
|
<b>10 day vol:</b> 9.34%<br>
|
|
<b>5 day vol:</b> 8.57%<br>
|
|
<b>5day-30day Vol:</b> -0.83%<br>
|
|
<b>60 day Volatility:</b> 9.82%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/24/2015<br>
|
|
<b>Open:</b> 2123.649902<br>
|
|
<b>High:</b> 2125.100098<br>
|
|
<b>Low:</b> 2108.580078<br>
|
|
<b>Close:</b> 2108.580078<br>
|
|
<b>Volume:</b> 3102480000<br>
|
|
<b>Adj Close:</b> 2108.580078<br>
|
|
<b>% change:</b> -0.0074<br>
|
|
<b>30 day Volatility:</b> 9.35%<br>
|
|
<b>10 day vol:</b> 10.86%<br>
|
|
<b>5 day vol:</b> 11.80%<br>
|
|
<b>5day-30day Vol:</b> 2.45%<br>
|
|
<b>60 day Volatility:</b> 9.84%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/23/2015<br>
|
|
<b>Open:</b> 2123.159912<br>
|
|
<b>High:</b> 2128.030029<br>
|
|
<b>Low:</b> 2119.889893<br>
|
|
<b>Close:</b> 2124.199951<br>
|
|
<b>Volume:</b> 3091190000<br>
|
|
<b>Adj Close:</b> 2124.199951<br>
|
|
<b>% change:</b> 0.0006<br>
|
|
<b>30 day Volatility:</b> 9.54%<br>
|
|
<b>10 day vol:</b> 9.87%<br>
|
|
<b>5 day vol:</b> 9.25%<br>
|
|
<b>5day-30day Vol:</b> -0.29%<br>
|
|
<b>60 day Volatility:</b> 9.70%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/22/2015<br>
|
|
<b>Open:</b> 2112.5<br>
|
|
<b>High:</b> 2129.870117<br>
|
|
<b>Low:</b> 2112.5<br>
|
|
<b>Close:</b> 2122.850098<br>
|
|
<b>Volume:</b> 3030020000<br>
|
|
<b>Adj Close:</b> 2122.850098<br>
|
|
<b>% change:</b> 0.0061<br>
|
|
<b>30 day Volatility:</b> 10.31%<br>
|
|
<b>10 day vol:</b> 10.69%<br>
|
|
<b>5 day vol:</b> 9.25%<br>
|
|
<b>5day-30day Vol:</b> -1.05%<br>
|
|
<b>60 day Volatility:</b> 9.72%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/19/2015<br>
|
|
<b>Open:</b> 2121.060059<br>
|
|
<b>High:</b> 2121.639893<br>
|
|
<b>Low:</b> 2109.449951<br>
|
|
<b>Close:</b> 2109.98999<br>
|
|
<b>Volume:</b> 4449810000<br>
|
|
<b>Adj Close:</b> 2109.98999<br>
|
|
<b>% change:</b> -0.0053<br>
|
|
<b>30 day Volatility:</b> 10.06%<br>
|
|
<b>10 day vol:</b> 10.44%<br>
|
|
<b>5 day vol:</b> 10.56%<br>
|
|
<b>5day-30day Vol:</b> 0.50%<br>
|
|
<b>60 day Volatility:</b> 9.73%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/18/2015<br>
|
|
<b>Open:</b> 2101.580078<br>
|
|
<b>High:</b> 2126.649902<br>
|
|
<b>Low:</b> 2101.580078<br>
|
|
<b>Close:</b> 2121.23999<br>
|
|
<b>Volume:</b> 3520360000<br>
|
|
<b>Adj Close:</b> 2121.23999<br>
|
|
<b>% change:</b> 0.0099<br>
|
|
<b>30 day Volatility:</b> 9.94%<br>
|
|
<b>10 day vol:</b> 11.04%<br>
|
|
<b>5 day vol:</b> 11.32%<br>
|
|
<b>5day-30day Vol:</b> 1.38%<br>
|
|
<b>60 day Volatility:</b> 9.67%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/17/2015<br>
|
|
<b>Open:</b> 2097.399902<br>
|
|
<b>High:</b> 2106.790039<br>
|
|
<b>Low:</b> 2088.860107<br>
|
|
<b>Close:</b> 2100.439941<br>
|
|
<b>Volume:</b> 3222240000<br>
|
|
<b>Adj Close:</b> 2100.439941<br>
|
|
<b>% change:</b> 0.0020<br>
|
|
<b>30 day Volatility:</b> 9.19%<br>
|
|
<b>10 day vol:</b> 9.88%<br>
|
|
<b>5 day vol:</b> 8.41%<br>
|
|
<b>5day-30day Vol:</b> -0.78%<br>
|
|
<b>60 day Volatility:</b> 9.49%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/16/2015<br>
|
|
<b>Open:</b> 2084.26001<br>
|
|
<b>High:</b> 2097.399902<br>
|
|
<b>Low:</b> 2082.100098<br>
|
|
<b>Close:</b> 2096.290039<br>
|
|
<b>Volume:</b> 2919900000<br>
|
|
<b>Adj Close:</b> 2096.290039<br>
|
|
<b>% change:</b> 0.0057<br>
|
|
<b>30 day Volatility:</b> 9.13%<br>
|
|
<b>10 day vol:</b> 9.80%<br>
|
|
<b>5 day vol:</b> 12.42%<br>
|
|
<b>5day-30day Vol:</b> 3.28%<br>
|
|
<b>60 day Volatility:</b> 9.69%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/15/2015<br>
|
|
<b>Open:</b> 2091.340088<br>
|
|
<b>High:</b> 2091.340088<br>
|
|
<b>Low:</b> 2072.48999<br>
|
|
<b>Close:</b> 2084.429932<br>
|
|
<b>Volume:</b> 3061570000<br>
|
|
<b>Adj Close:</b> 2084.429932<br>
|
|
<b>% change:</b> -0.0046<br>
|
|
<b>30 day Volatility:</b> 8.93%<br>
|
|
<b>10 day vol:</b> 9.34%<br>
|
|
<b>5 day vol:</b> 11.85%<br>
|
|
<b>5day-30day Vol:</b> 2.92%<br>
|
|
<b>60 day Volatility:</b> 9.98%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/12/2015<br>
|
|
<b>Open:</b> 2107.429932<br>
|
|
<b>High:</b> 2107.429932<br>
|
|
<b>Low:</b> 2091.330078<br>
|
|
<b>Close:</b> 2094.110107<br>
|
|
<b>Volume:</b> 2719400000<br>
|
|
<b>Adj Close:</b> 2094.110107<br>
|
|
<b>% change:</b> -0.0070<br>
|
|
<b>30 day Volatility:</b> 8.83%<br>
|
|
<b>10 day vol:</b> 9.54%<br>
|
|
<b>5 day vol:</b> 12.43%<br>
|
|
<b>5day-30day Vol:</b> 3.60%<br>
|
|
<b>60 day Volatility:</b> 9.93%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/11/2015<br>
|
|
<b>Open:</b> 2106.23999<br>
|
|
<b>High:</b> 2115.02002<br>
|
|
<b>Low:</b> 2106.23999<br>
|
|
<b>Close:</b> 2108.860107<br>
|
|
<b>Volume:</b> 3128600000<br>
|
|
<b>Adj Close:</b> 2108.860107<br>
|
|
<b>% change:</b> 0.0017<br>
|
|
<b>30 day Volatility:</b> 9.38%<br>
|
|
<b>10 day vol:</b> 9.02%<br>
|
|
<b>5 day vol:</b> 10.91%<br>
|
|
<b>5day-30day Vol:</b> 1.53%<br>
|
|
<b>60 day Volatility:</b> 9.81%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/10/2015<br>
|
|
<b>Open:</b> 2081.120117<br>
|
|
<b>High:</b> 2108.5<br>
|
|
<b>Low:</b> 2081.120117<br>
|
|
<b>Close:</b> 2105.199951<br>
|
|
<b>Volume:</b> 3414320000<br>
|
|
<b>Adj Close:</b> 2105.199951<br>
|
|
<b>% change:</b> 0.0120<br>
|
|
<b>30 day Volatility:</b> 9.36%<br>
|
|
<b>10 day vol:</b> 10.17%<br>
|
|
<b>5 day vol:</b> 12.98%<br>
|
|
<b>5day-30day Vol:</b> 3.62%<br>
|
|
<b>60 day Volatility:</b> 10.35%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/9/2015<br>
|
|
<b>Open:</b> 2079.070068<br>
|
|
<b>High:</b> 2085.620117<br>
|
|
<b>Low:</b> 2072.139893<br>
|
|
<b>Close:</b> 2080.149902<br>
|
|
<b>Volume:</b> 3034580000<br>
|
|
<b>Adj Close:</b> 2080.149902<br>
|
|
<b>% change:</b> 0.0004<br>
|
|
<b>30 day Volatility:</b> 8.26%<br>
|
|
<b>10 day vol:</b> 9.09%<br>
|
|
<b>5 day vol:</b> 7.41%<br>
|
|
<b>5day-30day Vol:</b> -0.86%<br>
|
|
<b>60 day Volatility:</b> 10.09%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/8/2015<br>
|
|
<b>Open:</b> 2092.340088<br>
|
|
<b>High:</b> 2093.01001<br>
|
|
<b>Low:</b> 2079.110107<br>
|
|
<b>Close:</b> 2079.280029<br>
|
|
<b>Volume:</b> 2917150000<br>
|
|
<b>Adj Close:</b> 2079.280029<br>
|
|
<b>% change:</b> -0.0065<br>
|
|
<b>30 day Volatility:</b> 8.41%<br>
|
|
<b>10 day vol:</b> 9.00%<br>
|
|
<b>5 day vol:</b> 7.07%<br>
|
|
<b>5day-30day Vol:</b> -1.34%<br>
|
|
<b>60 day Volatility:</b> 10.10%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/5/2015<br>
|
|
<b>Open:</b> 2095.090088<br>
|
|
<b>High:</b> 2100.98999<br>
|
|
<b>Low:</b> 2085.669922<br>
|
|
<b>Close:</b> 2092.830078<br>
|
|
<b>Volume:</b> 3243690000<br>
|
|
<b>Adj Close:</b> 2092.830078<br>
|
|
<b>% change:</b> -0.0014<br>
|
|
<b>30 day Volatility:</b> 9.56%<br>
|
|
<b>10 day vol:</b> 8.93%<br>
|
|
<b>5 day vol:</b> 7.08%<br>
|
|
<b>5day-30day Vol:</b> -2.48%<br>
|
|
<b>60 day Volatility:</b> 10.20%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/4/2015<br>
|
|
<b>Open:</b> 2112.350098<br>
|
|
<b>High:</b> 2112.889893<br>
|
|
<b>Low:</b> 2093.22998<br>
|
|
<b>Close:</b> 2095.840088<br>
|
|
<b>Volume:</b> 3200050000<br>
|
|
<b>Adj Close:</b> 2095.840088<br>
|
|
<b>% change:</b> -0.0087<br>
|
|
<b>30 day Volatility:</b> 9.63%<br>
|
|
<b>10 day vol:</b> 8.93%<br>
|
|
<b>5 day vol:</b> 7.94%<br>
|
|
<b>5day-30day Vol:</b> -1.70%<br>
|
|
<b>60 day Volatility:</b> 10.25%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/3/2015<br>
|
|
<b>Open:</b> 2110.639893<br>
|
|
<b>High:</b> 2121.919922<br>
|
|
<b>Low:</b> 2109.610107<br>
|
|
<b>Close:</b> 2114.070068<br>
|
|
<b>Volume:</b> 3099980000<br>
|
|
<b>Adj Close:</b> 2114.070068<br>
|
|
<b>% change:</b> 0.0021<br>
|
|
<b>30 day Volatility:</b> 9.20%<br>
|
|
<b>10 day vol:</b> 8.04%<br>
|
|
<b>5 day vol:</b> 5.56%<br>
|
|
<b>5day-30day Vol:</b> -3.64%<br>
|
|
<b>60 day Volatility:</b> 10.40%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/2/2015<br>
|
|
<b>Open:</b> 2110.409912<br>
|
|
<b>High:</b> 2117.590088<br>
|
|
<b>Low:</b> 2099.139893<br>
|
|
<b>Close:</b> 2109.600098<br>
|
|
<b>Volume:</b> 3049350000<br>
|
|
<b>Adj Close:</b> 2109.600098<br>
|
|
<b>% change:</b> -0.0010<br>
|
|
<b>30 day Volatility:</b> 10.22%<br>
|
|
<b>10 day vol:</b> 8.14%<br>
|
|
<b>5 day vol:</b> 9.15%<br>
|
|
<b>5day-30day Vol:</b> -1.06%<br>
|
|
<b>60 day Volatility:</b> 10.43%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/1/2015<br>
|
|
<b>Open:</b> 2108.639893<br>
|
|
<b>High:</b> 2119.149902<br>
|
|
<b>Low:</b> 2102.540039<br>
|
|
<b>Close:</b> 2111.72998<br>
|
|
<b>Volume:</b> 3011710000<br>
|
|
<b>Adj Close:</b> 2111.72998<br>
|
|
<b>% change:</b> 0.0021<br>
|
|
<b>30 day Volatility:</b> 10.27%<br>
|
|
<b>10 day vol:</b> 8.16%<br>
|
|
<b>5 day vol:</b> 12.14%<br>
|
|
<b>5day-30day Vol:</b> 1.88%<br>
|
|
<b>60 day Volatility:</b> 10.82%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/29/2015<br>
|
|
<b>Open:</b> 2120.659912<br>
|
|
<b>High:</b> 2120.659912<br>
|
|
<b>Low:</b> 2104.889893<br>
|
|
<b>Close:</b> 2107.389893<br>
|
|
<b>Volume:</b> 3927390000<br>
|
|
<b>Adj Close:</b> 2107.389893<br>
|
|
<b>% change:</b> -0.0063<br>
|
|
<b>30 day Volatility:</b> 10.97%<br>
|
|
<b>10 day vol:</b> 9.76%<br>
|
|
<b>5 day vol:</b> 11.75%<br>
|
|
<b>5day-30day Vol:</b> 0.78%<br>
|
|
<b>60 day Volatility:</b> 10.91%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/28/2015<br>
|
|
<b>Open:</b> 2122.27002<br>
|
|
<b>High:</b> 2122.27002<br>
|
|
<b>Low:</b> 2112.860107<br>
|
|
<b>Close:</b> 2120.790039<br>
|
|
<b>Volume:</b> 2980350000<br>
|
|
<b>Adj Close:</b> 2120.790039<br>
|
|
<b>% change:</b> -0.0013<br>
|
|
<b>30 day Volatility:</b> 11.38%<br>
|
|
<b>10 day vol:</b> 9.10%<br>
|
|
<b>5 day vol:</b> 11.43%<br>
|
|
<b>5day-30day Vol:</b> 0.05%<br>
|
|
<b>60 day Volatility:</b> 11.12%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/27/2015<br>
|
|
<b>Open:</b> 2105.129883<br>
|
|
<b>High:</b> 2126.219971<br>
|
|
<b>Low:</b> 2105.129883<br>
|
|
<b>Close:</b> 2123.47998<br>
|
|
<b>Volume:</b> 3127960000<br>
|
|
<b>Adj Close:</b> 2123.47998<br>
|
|
<b>% change:</b> 0.0091<br>
|
|
<b>30 day Volatility:</b> 11.46%<br>
|
|
<b>10 day vol:</b> 9.24%<br>
|
|
<b>5 day vol:</b> 11.42%<br>
|
|
<b>5day-30day Vol:</b> -0.04%<br>
|
|
<b>60 day Volatility:</b> 11.13%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/26/2015<br>
|
|
<b>Open:</b> 2125.340088<br>
|
|
<b>High:</b> 2125.340088<br>
|
|
<b>Low:</b> 2099.179932<br>
|
|
<b>Close:</b> 2104.199951<br>
|
|
<b>Volume:</b> 3342130000<br>
|
|
<b>Adj Close:</b> 2104.199951<br>
|
|
<b>% change:</b> -0.0103<br>
|
|
<b>30 day Volatility:</b> 11.00%<br>
|
|
<b>10 day vol:</b> 8.46%<br>
|
|
<b>5 day vol:</b> 7.68%<br>
|
|
<b>5day-30day Vol:</b> -3.33%<br>
|
|
<b>60 day Volatility:</b> 11.63%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/22/2015<br>
|
|
<b>Open:</b> 2130.360107<br>
|
|
<b>High:</b> 2132.149902<br>
|
|
<b>Low:</b> 2126.060059<br>
|
|
<b>Close:</b> 2126.060059<br>
|
|
<b>Volume:</b> 2571860000<br>
|
|
<b>Adj Close:</b> 2126.060059<br>
|
|
<b>% change:</b> -0.0022<br>
|
|
<b>30 day Volatility:</b> 10.43%<br>
|
|
<b>10 day vol:</b> 9.13%<br>
|
|
<b>5 day vol:</b> 3.65%<br>
|
|
<b>5day-30day Vol:</b> -6.78%<br>
|
|
<b>60 day Volatility:</b> 11.42%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/21/2015<br>
|
|
<b>Open:</b> 2125.550049<br>
|
|
<b>High:</b> 2134.280029<br>
|
|
<b>Low:</b> 2122.949951<br>
|
|
<b>Close:</b> 2130.820068<br>
|
|
<b>Volume:</b> 3070460000<br>
|
|
<b>Adj Close:</b> 2130.820068<br>
|
|
<b>% change:</b> 0.0023<br>
|
|
<b>30 day Volatility:</b> 10.41%<br>
|
|
<b>10 day vol:</b> 8.93%<br>
|
|
<b>5 day vol:</b> 2.84%<br>
|
|
<b>5day-30day Vol:</b> -7.57%<br>
|
|
<b>60 day Volatility:</b> 11.85%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/20/2015<br>
|
|
<b>Open:</b> 2127.790039<br>
|
|
<b>High:</b> 2134.719971<br>
|
|
<b>Low:</b> 2122.590088<br>
|
|
<b>Close:</b> 2125.850098<br>
|
|
<b>Volume:</b> 3025880000<br>
|
|
<b>Adj Close:</b> 2125.850098<br>
|
|
<b>% change:</b> -0.0009<br>
|
|
<b>30 day Volatility:</b> 10.41%<br>
|
|
<b>10 day vol:</b> 9.49%<br>
|
|
<b>5 day vol:</b> 7.75%<br>
|
|
<b>5day-30day Vol:</b> -2.66%<br>
|
|
<b>60 day Volatility:</b> 11.85%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/19/2015<br>
|
|
<b>Open:</b> 2129.449951<br>
|
|
<b>High:</b> 2133.02002<br>
|
|
<b>Low:</b> 2124.5<br>
|
|
<b>Close:</b> 2127.830078<br>
|
|
<b>Volume:</b> 3296030000<br>
|
|
<b>Adj Close:</b> 2127.830078<br>
|
|
<b>% change:</b> -0.0006<br>
|
|
<b>30 day Volatility:</b> 10.53%<br>
|
|
<b>10 day vol:</b> 11.53%<br>
|
|
<b>5 day vol:</b> 7.58%<br>
|
|
<b>5day-30day Vol:</b> -2.95%<br>
|
|
<b>60 day Volatility:</b> 11.89%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/18/2015<br>
|
|
<b>Open:</b> 2121.300049<br>
|
|
<b>High:</b> 2131.780029<br>
|
|
<b>Low:</b> 2120.01001<br>
|
|
<b>Close:</b> 2129.199951<br>
|
|
<b>Volume:</b> 2888190000<br>
|
|
<b>Adj Close:</b> 2129.199951<br>
|
|
<b>% change:</b> 0.0030<br>
|
|
<b>30 day Volatility:</b> 10.55%<br>
|
|
<b>10 day vol:</b> 11.56%<br>
|
|
<b>5 day vol:</b> 8.39%<br>
|
|
<b>5day-30day Vol:</b> -2.16%<br>
|
|
<b>60 day Volatility:</b> 11.93%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/15/2015<br>
|
|
<b>Open:</b> 2122.070068<br>
|
|
<b>High:</b> 2123.889893<br>
|
|
<b>Low:</b> 2116.810059<br>
|
|
<b>Close:</b> 2122.72998<br>
|
|
<b>Volume:</b> 3092080000<br>
|
|
<b>Adj Close:</b> 2122.72998<br>
|
|
<b>% change:</b> 0.0008<br>
|
|
<b>30 day Volatility:</b> 10.96%<br>
|
|
<b>10 day vol:</b> 12.52%<br>
|
|
<b>5 day vol:</b> 9.82%<br>
|
|
<b>5day-30day Vol:</b> -1.14%<br>
|
|
<b>60 day Volatility:</b> 11.99%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/14/2015<br>
|
|
<b>Open:</b> 2100.429932<br>
|
|
<b>High:</b> 2121.449951<br>
|
|
<b>Low:</b> 2100.429932<br>
|
|
<b>Close:</b> 2121.100098<br>
|
|
<b>Volume:</b> 3225740000<br>
|
|
<b>Adj Close:</b> 2121.100098<br>
|
|
<b>% change:</b> 0.0107<br>
|
|
<b>30 day Volatility:</b> 11.83%<br>
|
|
<b>10 day vol:</b> 13.78%<br>
|
|
<b>5 day vol:</b> 13.47%<br>
|
|
<b>5day-30day Vol:</b> 1.63%<br>
|
|
<b>60 day Volatility:</b> 12.01%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/13/2015<br>
|
|
<b>Open:</b> 2099.620117<br>
|
|
<b>High:</b> 2110.189941<br>
|
|
<b>Low:</b> 2096.040039<br>
|
|
<b>Close:</b> 2098.47998<br>
|
|
<b>Volume:</b> 3374260000<br>
|
|
<b>Adj Close:</b> 2098.47998<br>
|
|
<b>% change:</b> -0.0003<br>
|
|
<b>30 day Volatility:</b> 11.17%<br>
|
|
<b>10 day vol:</b> 12.78%<br>
|
|
<b>5 day vol:</b> 11.75%<br>
|
|
<b>5day-30day Vol:</b> 0.58%<br>
|
|
<b>60 day Volatility:</b> 11.77%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/12/2015<br>
|
|
<b>Open:</b> 2102.870117<br>
|
|
<b>High:</b> 2105.060059<br>
|
|
<b>Low:</b> 2085.570068<br>
|
|
<b>Close:</b> 2099.120117<br>
|
|
<b>Volume:</b> 3139520000<br>
|
|
<b>Adj Close:</b> 2099.120117<br>
|
|
<b>% change:</b> -0.0030<br>
|
|
<b>30 day Volatility:</b> 11.33%<br>
|
|
<b>10 day vol:</b> 12.89%<br>
|
|
<b>5 day vol:</b> 12.58%<br>
|
|
<b>5day-30day Vol:</b> 1.25%<br>
|
|
<b>60 day Volatility:</b> 11.77%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/11/2015<br>
|
|
<b>Open:</b> 2115.560059<br>
|
|
<b>High:</b> 2117.689941<br>
|
|
<b>Low:</b> 2104.580078<br>
|
|
<b>Close:</b> 2105.330078<br>
|
|
<b>Volume:</b> 2992670000<br>
|
|
<b>Adj Close:</b> 2105.330078<br>
|
|
<b>% change:</b> -0.0051<br>
|
|
<b>30 day Volatility:</b> 11.28%<br>
|
|
<b>10 day vol:</b> 12.97%<br>
|
|
<b>5 day vol:</b> 15.65%<br>
|
|
<b>5day-30day Vol:</b> 4.37%<br>
|
|
<b>60 day Volatility:</b> 11.77%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/8/2015<br>
|
|
<b>Open:</b> 2092.129883<br>
|
|
<b>High:</b> 2117.659912<br>
|
|
<b>Low:</b> 2092.129883<br>
|
|
<b>Close:</b> 2116.100098<br>
|
|
<b>Volume:</b> 3399440000<br>
|
|
<b>Adj Close:</b> 2116.100098<br>
|
|
<b>% change:</b> 0.0134<br>
|
|
<b>30 day Volatility:</b> 11.25%<br>
|
|
<b>10 day vol:</b> 12.79%<br>
|
|
<b>5 day vol:</b> 15.31%<br>
|
|
<b>5day-30day Vol:</b> 4.06%<br>
|
|
<b>60 day Volatility:</b> 11.72%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/7/2015<br>
|
|
<b>Open:</b> 2079.959961<br>
|
|
<b>High:</b> 2092.899902<br>
|
|
<b>Low:</b> 2074.98999<br>
|
|
<b>Close:</b> 2088<br>
|
|
<b>Volume:</b> 3676640000<br>
|
|
<b>Adj Close:</b> 2088<br>
|
|
<b>% change:</b> 0.0038<br>
|
|
<b>30 day Volatility:</b> 10.30%<br>
|
|
<b>10 day vol:</b> 10.79%<br>
|
|
<b>5 day vol:</b> 14.02%<br>
|
|
<b>5day-30day Vol:</b> 3.72%<br>
|
|
<b>60 day Volatility:</b> 11.42%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/6/2015<br>
|
|
<b>Open:</b> 2091.26001<br>
|
|
<b>High:</b> 2098.419922<br>
|
|
<b>Low:</b> 2067.929932<br>
|
|
<b>Close:</b> 2080.149902<br>
|
|
<b>Volume:</b> 3792210000<br>
|
|
<b>Adj Close:</b> 2080.149902<br>
|
|
<b>% change:</b> -0.0045<br>
|
|
<b>30 day Volatility:</b> 10.34%<br>
|
|
<b>10 day vol:</b> 10.95%<br>
|
|
<b>5 day vol:</b> 15.29%<br>
|
|
<b>5day-30day Vol:</b> 4.95%<br>
|
|
<b>60 day Volatility:</b> 11.39%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/5/2015<br>
|
|
<b>Open:</b> 2112.629883<br>
|
|
<b>High:</b> 2115.23999<br>
|
|
<b>Low:</b> 2088.459961<br>
|
|
<b>Close:</b> 2089.459961<br>
|
|
<b>Volume:</b> 3793950000<br>
|
|
<b>Adj Close:</b> 2089.459961<br>
|
|
<b>% change:</b> -0.0119<br>
|
|
<b>30 day Volatility:</b> 10.24%<br>
|
|
<b>10 day vol:</b> 10.78%<br>
|
|
<b>5 day vol:</b> 15.24%<br>
|
|
<b>5day-30day Vol:</b> 5.00%<br>
|
|
<b>60 day Volatility:</b> 11.35%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/4/2015<br>
|
|
<b>Open:</b> 2110.22998<br>
|
|
<b>High:</b> 2120.949951<br>
|
|
<b>Low:</b> 2110.22998<br>
|
|
<b>Close:</b> 2114.48999<br>
|
|
<b>Volume:</b> 3091580000<br>
|
|
<b>Adj Close:</b> 2114.48999<br>
|
|
<b>% change:</b> 0.0029<br>
|
|
<b>30 day Volatility:</b> 9.19%<br>
|
|
<b>10 day vol:</b> 9.80%<br>
|
|
<b>5 day vol:</b> 12.76%<br>
|
|
<b>5day-30day Vol:</b> 3.57%<br>
|
|
<b>60 day Volatility:</b> 11.04%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/1/2015<br>
|
|
<b>Open:</b> 2087.379883<br>
|
|
<b>High:</b> 2108.409912<br>
|
|
<b>Low:</b> 2087.379883<br>
|
|
<b>Close:</b> 2108.290039<br>
|
|
<b>Volume:</b> 3379390000<br>
|
|
<b>Adj Close:</b> 2108.290039<br>
|
|
<b>% change:</b> 0.0109<br>
|
|
<b>30 day Volatility:</b> 9.40%<br>
|
|
<b>10 day vol:</b> 11.55%<br>
|
|
<b>5 day vol:</b> 12.92%<br>
|
|
<b>5day-30day Vol:</b> 3.52%<br>
|
|
<b>60 day Volatility:</b> 11.06%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/30/2015<br>
|
|
<b>Open:</b> 2105.52002<br>
|
|
<b>High:</b> 2105.52002<br>
|
|
<b>Low:</b> 2077.590088<br>
|
|
<b>Close:</b> 2085.51001<br>
|
|
<b>Volume:</b> 4509680000<br>
|
|
<b>Adj Close:</b> 2085.51001<br>
|
|
<b>% change:</b> -0.0102<br>
|
|
<b>30 day Volatility:</b> 8.69%<br>
|
|
<b>10 day vol:</b> 10.02%<br>
|
|
<b>5 day vol:</b> 8.59%<br>
|
|
<b>5day-30day Vol:</b> -0.10%<br>
|
|
<b>60 day Volatility:</b> 11.00%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/29/2015<br>
|
|
<b>Open:</b> 2112.48999<br>
|
|
<b>High:</b> 2113.649902<br>
|
|
<b>Low:</b> 2097.409912<br>
|
|
<b>Close:</b> 2106.850098<br>
|
|
<b>Volume:</b> 4074970000<br>
|
|
<b>Adj Close:</b> 2106.850098<br>
|
|
<b>% change:</b> -0.0037<br>
|
|
<b>30 day Volatility:</b> 7.89%<br>
|
|
<b>10 day vol:</b> 9.06%<br>
|
|
<b>5 day vol:</b> 5.67%<br>
|
|
<b>5day-30day Vol:</b> -2.22%<br>
|
|
<b>60 day Volatility:</b> 10.76%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/28/2015<br>
|
|
<b>Open:</b> 2108.350098<br>
|
|
<b>High:</b> 2116.040039<br>
|
|
<b>Low:</b> 2094.889893<br>
|
|
<b>Close:</b> 2114.76001<br>
|
|
<b>Volume:</b> 3546270000<br>
|
|
<b>Adj Close:</b> 2114.76001<br>
|
|
<b>% change:</b> 0.0028<br>
|
|
<b>30 day Volatility:</b> 8.49%<br>
|
|
<b>10 day vol:</b> 8.78%<br>
|
|
<b>5 day vol:</b> 5.55%<br>
|
|
<b>5day-30day Vol:</b> -2.93%<br>
|
|
<b>60 day Volatility:</b> 10.95%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/27/2015<br>
|
|
<b>Open:</b> 2119.290039<br>
|
|
<b>High:</b> 2125.919922<br>
|
|
<b>Low:</b> 2107.040039<br>
|
|
<b>Close:</b> 2108.919922<br>
|
|
<b>Volume:</b> 3438750000<br>
|
|
<b>Adj Close:</b> 2108.919922<br>
|
|
<b>% change:</b> -0.0041<br>
|
|
<b>30 day Volatility:</b> 9.43%<br>
|
|
<b>10 day vol:</b> 9.11%<br>
|
|
<b>5 day vol:</b> 5.84%<br>
|
|
<b>5day-30day Vol:</b> -3.59%<br>
|
|
<b>60 day Volatility:</b> 10.99%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/24/2015<br>
|
|
<b>Open:</b> 2112.800049<br>
|
|
<b>High:</b> 2120.919922<br>
|
|
<b>Low:</b> 2112.800049<br>
|
|
<b>Close:</b> 2117.689941<br>
|
|
<b>Volume:</b> 3375780000<br>
|
|
<b>Adj Close:</b> 2117.689941<br>
|
|
<b>% change:</b> 0.0023<br>
|
|
<b>30 day Volatility:</b> 9.22%<br>
|
|
<b>10 day vol:</b> 9.06%<br>
|
|
<b>5 day vol:</b> 6.38%<br>
|
|
<b>5day-30day Vol:</b> -2.84%<br>
|
|
<b>60 day Volatility:</b> 10.98%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/23/2015<br>
|
|
<b>Open:</b> 2107.209961<br>
|
|
<b>High:</b> 2120.48999<br>
|
|
<b>Low:</b> 2103.189941<br>
|
|
<b>Close:</b> 2112.929932<br>
|
|
<b>Volume:</b> 3636670000<br>
|
|
<b>Adj Close:</b> 2112.929932<br>
|
|
<b>% change:</b> 0.0024<br>
|
|
<b>30 day Volatility:</b> 9.32%<br>
|
|
<b>10 day vol:</b> 9.19%<br>
|
|
<b>5 day vol:</b> 12.61%<br>
|
|
<b>5day-30day Vol:</b> 3.29%<br>
|
|
<b>60 day Volatility:</b> 11.18%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/22/2015<br>
|
|
<b>Open:</b> 2098.27002<br>
|
|
<b>High:</b> 2109.97998<br>
|
|
<b>Low:</b> 2091.050049<br>
|
|
<b>Close:</b> 2107.959961<br>
|
|
<b>Volume:</b> 3348480000<br>
|
|
<b>Adj Close:</b> 2107.959961<br>
|
|
<b>% change:</b> 0.0051<br>
|
|
<b>30 day Volatility:</b> 10.92%<br>
|
|
<b>10 day vol:</b> 9.20%<br>
|
|
<b>5 day vol:</b> 12.55%<br>
|
|
<b>5day-30day Vol:</b> 1.63%<br>
|
|
<b>60 day Volatility:</b> 11.22%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/21/2015<br>
|
|
<b>Open:</b> 2102.820068<br>
|
|
<b>High:</b> 2109.639893<br>
|
|
<b>Low:</b> 2094.379883<br>
|
|
<b>Close:</b> 2097.290039<br>
|
|
<b>Volume:</b> 3243410000<br>
|
|
<b>Adj Close:</b> 2097.290039<br>
|
|
<b>% change:</b> -0.0015<br>
|
|
<b>30 day Volatility:</b> 11.01%<br>
|
|
<b>10 day vol:</b> 9.11%<br>
|
|
<b>5 day vol:</b> 12.57%<br>
|
|
<b>5day-30day Vol:</b> 1.56%<br>
|
|
<b>60 day Volatility:</b> 11.58%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/20/2015<br>
|
|
<b>Open:</b> 2084.110107<br>
|
|
<b>High:</b> 2103.939941<br>
|
|
<b>Low:</b> 2084.110107<br>
|
|
<b>Close:</b> 2100.399902<br>
|
|
<b>Volume:</b> 3000160000<br>
|
|
<b>Adj Close:</b> 2100.399902<br>
|
|
<b>% change:</b> 0.0092<br>
|
|
<b>30 day Volatility:</b> 11.02%<br>
|
|
<b>10 day vol:</b> 9.44%<br>
|
|
<b>5 day vol:</b> 12.51%<br>
|
|
<b>5day-30day Vol:</b> 1.49%<br>
|
|
<b>60 day Volatility:</b> 11.87%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/17/2015<br>
|
|
<b>Open:</b> 2102.580078<br>
|
|
<b>High:</b> 2102.580078<br>
|
|
<b>Low:</b> 2072.370117<br>
|
|
<b>Close:</b> 2081.179932<br>
|
|
<b>Volume:</b> 3627600000<br>
|
|
<b>Adj Close:</b> 2081.179932<br>
|
|
<b>% change:</b> -0.0114<br>
|
|
<b>30 day Volatility:</b> 10.99%<br>
|
|
<b>10 day vol:</b> 8.60%<br>
|
|
<b>5 day vol:</b> 10.20%<br>
|
|
<b>5day-30day Vol:</b> -0.79%<br>
|
|
<b>60 day Volatility:</b> 12.12%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/16/2015<br>
|
|
<b>Open:</b> 2105.959961<br>
|
|
<b>High:</b> 2111.300049<br>
|
|
<b>Low:</b> 2100.02002<br>
|
|
<b>Close:</b> 2104.98999<br>
|
|
<b>Volume:</b> 3434120000<br>
|
|
<b>Adj Close:</b> 2104.98999<br>
|
|
<b>% change:</b> -0.0008<br>
|
|
<b>30 day Volatility:</b> 10.32%<br>
|
|
<b>10 day vol:</b> 6.28%<br>
|
|
<b>5 day vol:</b> 6.70%<br>
|
|
<b>5day-30day Vol:</b> -3.62%<br>
|
|
<b>60 day Volatility:</b> 11.98%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/15/2015<br>
|
|
<b>Open:</b> 2097.820068<br>
|
|
<b>High:</b> 2111.909912<br>
|
|
<b>Low:</b> 2097.820068<br>
|
|
<b>Close:</b> 2106.629883<br>
|
|
<b>Volume:</b> 4013760000<br>
|
|
<b>Adj Close:</b> 2106.629883<br>
|
|
<b>% change:</b> 0.0051<br>
|
|
<b>30 day Volatility:</b> 11.17%<br>
|
|
<b>10 day vol:</b> 8.05%<br>
|
|
<b>5 day vol:</b> 6.69%<br>
|
|
<b>5day-30day Vol:</b> -4.48%<br>
|
|
<b>60 day Volatility:</b> 12.39%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/14/2015<br>
|
|
<b>Open:</b> 2092.280029<br>
|
|
<b>High:</b> 2098.620117<br>
|
|
<b>Low:</b> 2083.23999<br>
|
|
<b>Close:</b> 2095.840088<br>
|
|
<b>Volume:</b> 3301270000<br>
|
|
<b>Adj Close:</b> 2095.840088<br>
|
|
<b>% change:</b> 0.0016<br>
|
|
<b>30 day Volatility:</b> 11.13%<br>
|
|
<b>10 day vol:</b> 9.59%<br>
|
|
<b>5 day vol:</b> 6.25%<br>
|
|
<b>5day-30day Vol:</b> -4.88%<br>
|
|
<b>60 day Volatility:</b> 12.73%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/13/2015<br>
|
|
<b>Open:</b> 2102.030029<br>
|
|
<b>High:</b> 2107.649902<br>
|
|
<b>Low:</b> 2092.330078<br>
|
|
<b>Close:</b> 2092.429932<br>
|
|
<b>Volume:</b> 2908420000<br>
|
|
<b>Adj Close:</b> 2092.429932<br>
|
|
<b>% change:</b> -0.0046<br>
|
|
<b>30 day Volatility:</b> 12.09%<br>
|
|
<b>10 day vol:</b> 9.60%<br>
|
|
<b>5 day vol:</b> 6.88%<br>
|
|
<b>5day-30day Vol:</b> -5.21%<br>
|
|
<b>60 day Volatility:</b> 12.74%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/10/2015<br>
|
|
<b>Open:</b> 2091.51001<br>
|
|
<b>High:</b> 2102.610107<br>
|
|
<b>Low:</b> 2091.51001<br>
|
|
<b>Close:</b> 2102.060059<br>
|
|
<b>Volume:</b> 536200000<br>
|
|
<b>Adj Close:</b> 2102.060059<br>
|
|
<b>% change:</b> 0.0052<br>
|
|
<b>30 day Volatility:</b> 12.20%<br>
|
|
<b>10 day vol:</b> 9.29%<br>
|
|
<b>5 day vol:</b> 5.40%<br>
|
|
<b>5day-30day Vol:</b> -6.80%<br>
|
|
<b>60 day Volatility:</b> 12.76%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/9/2015<br>
|
|
<b>Open:</b> 2081.290039<br>
|
|
<b>High:</b> 2093.310059<br>
|
|
<b>Low:</b> 2074.290039<br>
|
|
<b>Close:</b> 2091.179932<br>
|
|
<b>Volume:</b> 3172360000<br>
|
|
<b>Adj Close:</b> 2091.179932<br>
|
|
<b>% change:</b> 0.0044<br>
|
|
<b>30 day Volatility:</b> 12.82%<br>
|
|
<b>10 day vol:</b> 12.01%<br>
|
|
<b>5 day vol:</b> 5.16%<br>
|
|
<b>5day-30day Vol:</b> -7.66%<br>
|
|
<b>60 day Volatility:</b> 13.12%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/8/2015<br>
|
|
<b>Open:</b> 2076.939941<br>
|
|
<b>High:</b> 2086.689941<br>
|
|
<b>Low:</b> 2073.300049<br>
|
|
<b>Close:</b> 2081.899902<br>
|
|
<b>Volume:</b> 3265330000<br>
|
|
<b>Adj Close:</b> 2081.899902<br>
|
|
<b>% change:</b> 0.0027<br>
|
|
<b>30 day Volatility:</b> 12.81%<br>
|
|
<b>10 day vol:</b> 12.10%<br>
|
|
<b>5 day vol:</b> 6.93%<br>
|
|
<b>5day-30day Vol:</b> -5.88%<br>
|
|
<b>60 day Volatility:</b> 13.13%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/7/2015<br>
|
|
<b>Open:</b> 2080.790039<br>
|
|
<b>High:</b> 2089.810059<br>
|
|
<b>Low:</b> 2076.100098<br>
|
|
<b>Close:</b> 2076.330078<br>
|
|
<b>Volume:</b> 3065510000<br>
|
|
<b>Adj Close:</b> 2076.330078<br>
|
|
<b>% change:</b> -0.0021<br>
|
|
<b>30 day Volatility:</b> 14.33%<br>
|
|
<b>10 day vol:</b> 11.94%<br>
|
|
<b>5 day vol:</b> 9.85%<br>
|
|
<b>5day-30day Vol:</b> -4.48%<br>
|
|
<b>60 day Volatility:</b> 13.12%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/6/2015<br>
|
|
<b>Open:</b> 2064.870117<br>
|
|
<b>High:</b> 2086.98999<br>
|
|
<b>Low:</b> 2056.52002<br>
|
|
<b>Close:</b> 2080.620117<br>
|
|
<b>Volume:</b> 3302970000<br>
|
|
<b>Adj Close:</b> 2080.620117<br>
|
|
<b>% change:</b> 0.0066<br>
|
|
<b>30 day Volatility:</b> 14.38%<br>
|
|
<b>10 day vol:</b> 12.94%<br>
|
|
<b>5 day vol:</b> 13.48%<br>
|
|
<b>5day-30day Vol:</b> -0.90%<br>
|
|
<b>60 day Volatility:</b> 13.40%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/2/2015<br>
|
|
<b>Open:</b> 2060.030029<br>
|
|
<b>High:</b> 2072.169922<br>
|
|
<b>Low:</b> 2057.320068<br>
|
|
<b>Close:</b> 2066.959961<br>
|
|
<b>Volume:</b> 3095960000<br>
|
|
<b>Adj Close:</b> 2066.959961<br>
|
|
<b>% change:</b> 0.0035<br>
|
|
<b>30 day Volatility:</b> 15.07%<br>
|
|
<b>10 day vol:</b> 12.53%<br>
|
|
<b>5 day vol:</b> 12.86%<br>
|
|
<b>5day-30day Vol:</b> -2.22%<br>
|
|
<b>60 day Volatility:</b> 13.52%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/1/2015<br>
|
|
<b>Open:</b> 2067.629883<br>
|
|
<b>High:</b> 2067.629883<br>
|
|
<b>Low:</b> 2048.379883<br>
|
|
<b>Close:</b> 2059.689941<br>
|
|
<b>Volume:</b> 3543270000<br>
|
|
<b>Adj Close:</b> 2059.689941<br>
|
|
<b>% change:</b> -0.0040<br>
|
|
<b>30 day Volatility:</b> 15.00%<br>
|
|
<b>10 day vol:</b> 14.01%<br>
|
|
<b>5 day vol:</b> 12.82%<br>
|
|
<b>5day-30day Vol:</b> -2.18%<br>
|
|
<b>60 day Volatility:</b> 13.57%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/31/2015<br>
|
|
<b>Open:</b> 2084.050049<br>
|
|
<b>High:</b> 2084.050049<br>
|
|
<b>Low:</b> 2067.040039<br>
|
|
<b>Close:</b> 2067.889893<br>
|
|
<b>Volume:</b> 3376550000<br>
|
|
<b>Adj Close:</b> 2067.889893<br>
|
|
<b>% change:</b> -0.0088<br>
|
|
<b>30 day Volatility:</b> 15.02%<br>
|
|
<b>10 day vol:</b> 13.97%<br>
|
|
<b>5 day vol:</b> 16.65%<br>
|
|
<b>5day-30day Vol:</b> 1.64%<br>
|
|
<b>60 day Volatility:</b> 13.55%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/30/2015<br>
|
|
<b>Open:</b> 2064.110107<br>
|
|
<b>High:</b> 2088.969971<br>
|
|
<b>Low:</b> 2064.110107<br>
|
|
<b>Close:</b> 2086.23999<br>
|
|
<b>Volume:</b> 2917690000<br>
|
|
<b>Adj Close:</b> 2086.23999<br>
|
|
<b>% change:</b> 0.0122<br>
|
|
<b>30 day Volatility:</b> 14.79%<br>
|
|
<b>10 day vol:</b> 14.73%<br>
|
|
<b>5 day vol:</b> 16.07%<br>
|
|
<b>5day-30day Vol:</b> 1.28%<br>
|
|
<b>60 day Volatility:</b> 13.53%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/27/2015<br>
|
|
<b>Open:</b> 2055.780029<br>
|
|
<b>High:</b> 2062.830078<br>
|
|
<b>Low:</b> 2052.959961<br>
|
|
<b>Close:</b> 2061.02002<br>
|
|
<b>Volume:</b> 3008550000<br>
|
|
<b>Adj Close:</b> 2061.02002<br>
|
|
<b>% change:</b> 0.0024<br>
|
|
<b>30 day Volatility:</b> 14.21%<br>
|
|
<b>10 day vol:</b> 13.93%<br>
|
|
<b>5 day vol:</b> 10.37%<br>
|
|
<b>5day-30day Vol:</b> -3.85%<br>
|
|
<b>60 day Volatility:</b> 13.41%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/26/2015<br>
|
|
<b>Open:</b> 2059.939941<br>
|
|
<b>High:</b> 2067.149902<br>
|
|
<b>Low:</b> 2045.5<br>
|
|
<b>Close:</b> 2056.149902<br>
|
|
<b>Volume:</b> 3510670000<br>
|
|
<b>Adj Close:</b> 2056.149902<br>
|
|
<b>% change:</b> -0.0024<br>
|
|
<b>30 day Volatility:</b> 14.17%<br>
|
|
<b>10 day vol:</b> 15.23%<br>
|
|
<b>5 day vol:</b> 13.76%<br>
|
|
<b>5day-30day Vol:</b> -0.41%<br>
|
|
<b>60 day Volatility:</b> 13.95%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/25/2015<br>
|
|
<b>Open:</b> 2093.100098<br>
|
|
<b>High:</b> 2097.429932<br>
|
|
<b>Low:</b> 2061.050049<br>
|
|
<b>Close:</b> 2061.050049<br>
|
|
<b>Volume:</b> 3521140000<br>
|
|
<b>Adj Close:</b> 2061.050049<br>
|
|
<b>% change:</b> -0.0147<br>
|
|
<b>30 day Volatility:</b> 14.16%<br>
|
|
<b>10 day vol:</b> 15.21%<br>
|
|
<b>5 day vol:</b> 13.78%<br>
|
|
<b>5day-30day Vol:</b> -0.38%<br>
|
|
<b>60 day Volatility:</b> 14.16%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/24/2015<br>
|
|
<b>Open:</b> 2103.939941<br>
|
|
<b>High:</b> 2107.629883<br>
|
|
<b>Low:</b> 2091.5<br>
|
|
<b>Close:</b> 2091.5<br>
|
|
<b>Volume:</b> 3189820000<br>
|
|
<b>Adj Close:</b> 2091.5<br>
|
|
<b>% change:</b> -0.0062<br>
|
|
<b>30 day Volatility:</b> 13.22%<br>
|
|
<b>10 day vol:</b> 15.88%<br>
|
|
<b>5 day vol:</b> 13.44%<br>
|
|
<b>5day-30day Vol:</b> 0.22%<br>
|
|
<b>60 day Volatility:</b> 13.91%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/23/2015<br>
|
|
<b>Open:</b> 2107.98999<br>
|
|
<b>High:</b> 2114.860107<br>
|
|
<b>Low:</b> 2104.419922<br>
|
|
<b>Close:</b> 2104.419922<br>
|
|
<b>Volume:</b> 3267960000<br>
|
|
<b>Adj Close:</b> 2104.419922<br>
|
|
<b>% change:</b> -0.0017<br>
|
|
<b>30 day Volatility:</b> 13.09%<br>
|
|
<b>10 day vol:</b> 15.53%<br>
|
|
<b>5 day vol:</b> 12.49%<br>
|
|
<b>5day-30day Vol:</b> -0.60%<br>
|
|
<b>60 day Volatility:</b> 14.45%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/20/2015<br>
|
|
<b>Open:</b> 2090.320068<br>
|
|
<b>High:</b> 2113.919922<br>
|
|
<b>Low:</b> 2090.320068<br>
|
|
<b>Close:</b> 2108.100098<br>
|
|
<b>Volume:</b> 5554120000<br>
|
|
<b>Adj Close:</b> 2108.100098<br>
|
|
<b>% change:</b> 0.0090<br>
|
|
<b>30 day Volatility:</b> 13.08%<br>
|
|
<b>10 day vol:</b> 17.30%<br>
|
|
<b>5 day vol:</b> 14.06%<br>
|
|
<b>5day-30day Vol:</b> 0.98%<br>
|
|
<b>60 day Volatility:</b> 14.45%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/19/2015<br>
|
|
<b>Open:</b> 2098.689941<br>
|
|
<b>High:</b> 2098.689941<br>
|
|
<b>Low:</b> 2085.560059<br>
|
|
<b>Close:</b> 2089.27002<br>
|
|
<b>Volume:</b> 3305220000<br>
|
|
<b>Adj Close:</b> 2089.27002<br>
|
|
<b>% change:</b> -0.0049<br>
|
|
<b>30 day Volatility:</b> 12.85%<br>
|
|
<b>10 day vol:</b> 16.69%<br>
|
|
<b>5 day vol:</b> 15.58%<br>
|
|
<b>5day-30day Vol:</b> 2.74%<br>
|
|
<b>60 day Volatility:</b> 14.51%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/18/2015<br>
|
|
<b>Open:</b> 2072.840088<br>
|
|
<b>High:</b> 2106.850098<br>
|
|
<b>Low:</b> 2061.22998<br>
|
|
<b>Close:</b> 2099.5<br>
|
|
<b>Volume:</b> 4128210000<br>
|
|
<b>Adj Close:</b> 2099.5<br>
|
|
<b>% change:</b> 0.0121<br>
|
|
<b>30 day Volatility:</b> 12.73%<br>
|
|
<b>10 day vol:</b> 16.65%<br>
|
|
<b>5 day vol:</b> 15.46%<br>
|
|
<b>5day-30day Vol:</b> 2.73%<br>
|
|
<b>60 day Volatility:</b> 14.51%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/17/2015<br>
|
|
<b>Open:</b> 2080.590088<br>
|
|
<b>High:</b> 2080.590088<br>
|
|
<b>Low:</b> 2065.080078<br>
|
|
<b>Close:</b> 2074.280029<br>
|
|
<b>Volume:</b> 3221840000<br>
|
|
<b>Adj Close:</b> 2074.280029<br>
|
|
<b>% change:</b> -0.0033<br>
|
|
<b>30 day Volatility:</b> 11.87%<br>
|
|
<b>10 day vol:</b> 15.33%<br>
|
|
<b>5 day vol:</b> 15.01%<br>
|
|
<b>5day-30day Vol:</b> 3.14%<br>
|
|
<b>60 day Volatility:</b> 14.26%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/16/2015<br>
|
|
<b>Open:</b> 2055.350098<br>
|
|
<b>High:</b> 2081.409912<br>
|
|
<b>Low:</b> 2055.350098<br>
|
|
<b>Close:</b> 2081.189941<br>
|
|
<b>Volume:</b> 3295600000<br>
|
|
<b>Adj Close:</b> 2081.189941<br>
|
|
<b>% change:</b> 0.0134<br>
|
|
<b>30 day Volatility:</b> 11.85%<br>
|
|
<b>10 day vol:</b> 15.78%<br>
|
|
<b>5 day vol:</b> 20.88%<br>
|
|
<b>5day-30day Vol:</b> 9.03%<br>
|
|
<b>60 day Volatility:</b> 14.26%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/13/2015<br>
|
|
<b>Open:</b> 2064.560059<br>
|
|
<b>High:</b> 2064.560059<br>
|
|
<b>Low:</b> 2041.170044<br>
|
|
<b>Close:</b> 2053.399902<br>
|
|
<b>Volume:</b> 3498560000<br>
|
|
<b>Adj Close:</b> 2053.399902<br>
|
|
<b>% change:</b> -0.0061<br>
|
|
<b>30 day Volatility:</b> 10.79%<br>
|
|
<b>10 day vol:</b> 13.76%<br>
|
|
<b>5 day vol:</b> 17.86%<br>
|
|
<b>5day-30day Vol:</b> 7.07%<br>
|
|
<b>60 day Volatility:</b> 13.94%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/12/2015<br>
|
|
<b>Open:</b> 2041.099976<br>
|
|
<b>High:</b> 2066.409912<br>
|
|
<b>Low:</b> 2041.099976<br>
|
|
<b>Close:</b> 2065.949951<br>
|
|
<b>Volume:</b> 3405860000<br>
|
|
<b>Adj Close:</b> 2065.949951<br>
|
|
<b>% change:</b> 0.0125<br>
|
|
<b>30 day Volatility:</b> 11.22%<br>
|
|
<b>10 day vol:</b> 13.63%<br>
|
|
<b>5 day vol:</b> 20.01%<br>
|
|
<b>5day-30day Vol:</b> 8.78%<br>
|
|
<b>60 day Volatility:</b> 13.89%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/11/2015<br>
|
|
<b>Open:</b> 2044.689941<br>
|
|
<b>High:</b> 2050.080078<br>
|
|
<b>Low:</b> 2039.689941<br>
|
|
<b>Close:</b> 2040.23999<br>
|
|
<b>Volume:</b> 3406570000<br>
|
|
<b>Adj Close:</b> 2040.23999<br>
|
|
<b>% change:</b> -0.0019<br>
|
|
<b>30 day Volatility:</b> 10.16%<br>
|
|
<b>10 day vol:</b> 11.25%<br>
|
|
<b>5 day vol:</b> 15.26%<br>
|
|
<b>5day-30day Vol:</b> 5.11%<br>
|
|
<b>60 day Volatility:</b> 13.63%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/10/2015<br>
|
|
<b>Open:</b> 2076.139893<br>
|
|
<b>High:</b> 2076.139893<br>
|
|
<b>Low:</b> 2044.160034<br>
|
|
<b>Close:</b> 2044.160034<br>
|
|
<b>Volume:</b> 3668900000<br>
|
|
<b>Adj Close:</b> 2044.160034<br>
|
|
<b>% change:</b> -0.0171<br>
|
|
<b>30 day Volatility:</b> 10.93%<br>
|
|
<b>10 day vol:</b> 11.62%<br>
|
|
<b>5 day vol:</b> 14.97%<br>
|
|
<b>5day-30day Vol:</b> 4.05%<br>
|
|
<b>60 day Volatility:</b> 13.66%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/9/2015<br>
|
|
<b>Open:</b> 2072.25<br>
|
|
<b>High:</b> 2083.48999<br>
|
|
<b>Low:</b> 2072.209961<br>
|
|
<b>Close:</b> 2079.429932<br>
|
|
<b>Volume:</b> 3349090000<br>
|
|
<b>Adj Close:</b> 2079.429932<br>
|
|
<b>% change:</b> 0.0039<br>
|
|
<b>30 day Volatility:</b> 8.99%<br>
|
|
<b>10 day vol:</b> 8.80%<br>
|
|
<b>5 day vol:</b> 11.27%<br>
|
|
<b>5day-30day Vol:</b> 2.27%<br>
|
|
<b>60 day Volatility:</b> 14.11%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/6/2015<br>
|
|
<b>Open:</b> 2100.909912<br>
|
|
<b>High:</b> 2100.909912<br>
|
|
<b>Low:</b> 2067.27002<br>
|
|
<b>Close:</b> 2071.26001<br>
|
|
<b>Volume:</b> 3853570000<br>
|
|
<b>Adj Close:</b> 2071.26001<br>
|
|
<b>% change:</b> -0.0143<br>
|
|
<b>30 day Volatility:</b> 9.01%<br>
|
|
<b>10 day vol:</b> 9.19%<br>
|
|
<b>5 day vol:</b> 12.28%<br>
|
|
<b>5day-30day Vol:</b> 3.27%<br>
|
|
<b>60 day Volatility:</b> 14.73%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/5/2015<br>
|
|
<b>Open:</b> 2098.540039<br>
|
|
<b>High:</b> 2104.25<br>
|
|
<b>Low:</b> 2095.219971<br>
|
|
<b>Close:</b> 2101.040039<br>
|
|
<b>Volume:</b> 3103030000<br>
|
|
<b>Adj Close:</b> 2101.040039<br>
|
|
<b>% change:</b> 0.0012<br>
|
|
<b>30 day Volatility:</b> 7.88%<br>
|
|
<b>10 day vol:</b> 5.95%<br>
|
|
<b>5 day vol:</b> 7.36%<br>
|
|
<b>5day-30day Vol:</b> -0.52%<br>
|
|
<b>60 day Volatility:</b> 14.49%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/4/2015<br>
|
|
<b>Open:</b> 2107.719971<br>
|
|
<b>High:</b> 2107.719971<br>
|
|
<b>Low:</b> 2094.48999<br>
|
|
<b>Close:</b> 2098.530029<br>
|
|
<b>Volume:</b> 3421110000<br>
|
|
<b>Adj Close:</b> 2098.530029<br>
|
|
<b>% change:</b> -0.0044<br>
|
|
<b>30 day Volatility:</b> 8.14%<br>
|
|
<b>10 day vol:</b> 5.92%<br>
|
|
<b>5 day vol:</b> 7.11%<br>
|
|
<b>5day-30day Vol:</b> -1.03%<br>
|
|
<b>60 day Volatility:</b> 14.58%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/3/2015<br>
|
|
<b>Open:</b> 2115.76001<br>
|
|
<b>High:</b> 2115.76001<br>
|
|
<b>Low:</b> 2098.26001<br>
|
|
<b>Close:</b> 2107.780029<br>
|
|
<b>Volume:</b> 3262300000<br>
|
|
<b>Adj Close:</b> 2107.780029<br>
|
|
<b>% change:</b> -0.0045<br>
|
|
<b>30 day Volatility:</b> 9.13%<br>
|
|
<b>10 day vol:</b> 5.49%<br>
|
|
<b>5 day vol:</b> 6.59%<br>
|
|
<b>5day-30day Vol:</b> -2.53%<br>
|
|
<b>60 day Volatility:</b> 15.02%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/2/2015<br>
|
|
<b>Open:</b> 2105.22998<br>
|
|
<b>High:</b> 2117.52002<br>
|
|
<b>Low:</b> 2104.5<br>
|
|
<b>Close:</b> 2117.389893<br>
|
|
<b>Volume:</b> 3409490000<br>
|
|
<b>Adj Close:</b> 2117.389893<br>
|
|
<b>% change:</b> 0.0061<br>
|
|
<b>30 day Volatility:</b> 9.54%<br>
|
|
<b>10 day vol:</b> 5.02%<br>
|
|
<b>5 day vol:</b> 5.91%<br>
|
|
<b>5day-30day Vol:</b> -3.63%<br>
|
|
<b>60 day Volatility:</b> 15.00%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/27/2015<br>
|
|
<b>Open:</b> 2110.879883<br>
|
|
<b>High:</b> 2112.73999<br>
|
|
<b>Low:</b> 2103.75<br>
|
|
<b>Close:</b> 2104.5<br>
|
|
<b>Volume:</b> 3547380000<br>
|
|
<b>Adj Close:</b> 2104.5<br>
|
|
<b>% change:</b> -0.0030<br>
|
|
<b>30 day Volatility:</b> 11.06%<br>
|
|
<b>10 day vol:</b> 6.07%<br>
|
|
<b>5 day vol:</b> 3.39%<br>
|
|
<b>5day-30day Vol:</b> -7.67%<br>
|
|
<b>60 day Volatility:</b> 15.42%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/26/2015<br>
|
|
<b>Open:</b> 2113.909912<br>
|
|
<b>High:</b> 2113.909912<br>
|
|
<b>Low:</b> 2103.76001<br>
|
|
<b>Close:</b> 2110.73999<br>
|
|
<b>Volume:</b> 3408690000<br>
|
|
<b>Adj Close:</b> 2110.73999<br>
|
|
<b>% change:</b> -0.0015<br>
|
|
<b>30 day Volatility:</b> 11.21%<br>
|
|
<b>10 day vol:</b> 5.66%<br>
|
|
<b>5 day vol:</b> 5.08%<br>
|
|
<b>5day-30day Vol:</b> -6.12%<br>
|
|
<b>60 day Volatility:</b> 15.41%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/25/2015<br>
|
|
<b>Open:</b> 2115.300049<br>
|
|
<b>High:</b> 2119.590088<br>
|
|
<b>Low:</b> 2109.889893<br>
|
|
<b>Close:</b> 2113.860107<br>
|
|
<b>Volume:</b> 3312340000<br>
|
|
<b>Adj Close:</b> 2113.860107<br>
|
|
<b>% change:</b> -0.0008<br>
|
|
<b>30 day Volatility:</b> 12.58%<br>
|
|
<b>10 day vol:</b> 6.77%<br>
|
|
<b>5 day vol:</b> 4.95%<br>
|
|
<b>5day-30day Vol:</b> -7.64%<br>
|
|
<b>60 day Volatility:</b> 15.49%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/24/2015<br>
|
|
<b>Open:</b> 2109.100098<br>
|
|
<b>High:</b> 2117.939941<br>
|
|
<b>Low:</b> 2105.870117<br>
|
|
<b>Close:</b> 2115.47998<br>
|
|
<b>Volume:</b> 3199840000<br>
|
|
<b>Adj Close:</b> 2115.47998<br>
|
|
<b>% change:</b> 0.0028<br>
|
|
<b>30 day Volatility:</b> 13.75%<br>
|
|
<b>10 day vol:</b> 7.44%<br>
|
|
<b>5 day vol:</b> 4.83%<br>
|
|
<b>5day-30day Vol:</b> -8.92%<br>
|
|
<b>60 day Volatility:</b> 15.49%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/23/2015<br>
|
|
<b>Open:</b> 2109.830078<br>
|
|
<b>High:</b> 2110.050049<br>
|
|
<b>Low:</b> 2103<br>
|
|
<b>Close:</b> 2109.659912<br>
|
|
<b>Volume:</b> 3093680000<br>
|
|
<b>Adj Close:</b> 2109.659912<br>
|
|
<b>% change:</b> -0.0003<br>
|
|
<b>30 day Volatility:</b> 13.75%<br>
|
|
<b>10 day vol:</b> 8.00%<br>
|
|
<b>5 day vol:</b> 4.70%<br>
|
|
<b>5day-30day Vol:</b> -9.05%<br>
|
|
<b>60 day Volatility:</b> 15.49%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/20/2015<br>
|
|
<b>Open:</b> 2097.649902<br>
|
|
<b>High:</b> 2110.610107<br>
|
|
<b>Low:</b> 2085.439941<br>
|
|
<b>Close:</b> 2110.300049<br>
|
|
<b>Volume:</b> 3281600000<br>
|
|
<b>Adj Close:</b> 2110.300049<br>
|
|
<b>% change:</b> 0.0061<br>
|
|
<b>30 day Volatility:</b> 13.96%<br>
|
|
<b>10 day vol:</b> 8.79%<br>
|
|
<b>5 day vol:</b> 4.84%<br>
|
|
<b>5day-30day Vol:</b> -9.12%<br>
|
|
<b>60 day Volatility:</b> 15.51%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/19/2015<br>
|
|
<b>Open:</b> 2099.25<br>
|
|
<b>High:</b> 2102.129883<br>
|
|
<b>Low:</b> 2090.790039<br>
|
|
<b>Close:</b> 2097.449951<br>
|
|
<b>Volume:</b> 3247100000<br>
|
|
<b>Adj Close:</b> 2097.449951<br>
|
|
<b>% change:</b> -0.0011<br>
|
|
<b>30 day Volatility:</b> 14.76%<br>
|
|
<b>10 day vol:</b> 9.26%<br>
|
|
<b>5 day vol:</b> 6.93%<br>
|
|
<b>5day-30day Vol:</b> -7.83%<br>
|
|
<b>60 day Volatility:</b> 15.51%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/18/2015<br>
|
|
<b>Open:</b> 2099.159912<br>
|
|
<b>High:</b> 2100.22998<br>
|
|
<b>Low:</b> 2092.149902<br>
|
|
<b>Close:</b> 2099.679932<br>
|
|
<b>Volume:</b> 3370020000<br>
|
|
<b>Adj Close:</b> 2099.679932<br>
|
|
<b>% change:</b> -0.0003<br>
|
|
<b>30 day Volatility:</b> 14.77%<br>
|
|
<b>10 day vol:</b> 10.80%<br>
|
|
<b>5 day vol:</b> 6.59%<br>
|
|
<b>5day-30day Vol:</b> -8.18%<br>
|
|
<b>60 day Volatility:</b> 15.59%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/17/2015<br>
|
|
<b>Open:</b> 2096.469971<br>
|
|
<b>High:</b> 2101.300049<br>
|
|
<b>Low:</b> 2089.800049<br>
|
|
<b>Close:</b> 2100.340088<br>
|
|
<b>Volume:</b> 3361750000<br>
|
|
<b>Adj Close:</b> 2100.340088<br>
|
|
<b>% change:</b> 0.0016<br>
|
|
<b>30 day Volatility:</b> 14.74%<br>
|
|
<b>10 day vol:</b> 11.48%<br>
|
|
<b>5 day vol:</b> 7.66%<br>
|
|
<b>5day-30day Vol:</b> -7.08%<br>
|
|
<b>60 day Volatility:</b> 15.60%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/13/2015<br>
|
|
<b>Open:</b> 2088.780029<br>
|
|
<b>High:</b> 2097.030029<br>
|
|
<b>Low:</b> 2086.699951<br>
|
|
<b>Close:</b> 2096.98999<br>
|
|
<b>Volume:</b> 3527450000<br>
|
|
<b>Adj Close:</b> 2096.98999<br>
|
|
<b>% change:</b> 0.0041<br>
|
|
<b>30 day Volatility:</b> 15.30%<br>
|
|
<b>10 day vol:</b> 14.36%<br>
|
|
<b>5 day vol:</b> 10.18%<br>
|
|
<b>5day-30day Vol:</b> -5.12%<br>
|
|
<b>60 day Volatility:</b> 15.61%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/12/2015<br>
|
|
<b>Open:</b> 2069.97998<br>
|
|
<b>High:</b> 2088.530029<br>
|
|
<b>Low:</b> 2069.97998<br>
|
|
<b>Close:</b> 2088.47998<br>
|
|
<b>Volume:</b> 3788350000<br>
|
|
<b>Adj Close:</b> 2088.47998<br>
|
|
<b>% change:</b> 0.0096<br>
|
|
<b>30 day Volatility:</b> 15.87%<br>
|
|
<b>10 day vol:</b> 14.67%<br>
|
|
<b>5 day vol:</b> 11.50%<br>
|
|
<b>5day-30day Vol:</b> -4.37%<br>
|
|
<b>60 day Volatility:</b> 15.59%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/11/2015<br>
|
|
<b>Open:</b> 2068.550049<br>
|
|
<b>High:</b> 2073.47998<br>
|
|
<b>Low:</b> 2057.98999<br>
|
|
<b>Close:</b> 2068.530029<br>
|
|
<b>Volume:</b> 3596860000<br>
|
|
<b>Adj Close:</b> 2068.530029<br>
|
|
<b>% change:</b> 0.0000<br>
|
|
<b>30 day Volatility:</b> 15.82%<br>
|
|
<b>10 day vol:</b> 16.51%<br>
|
|
<b>5 day vol:</b> 11.76%<br>
|
|
<b>5day-30day Vol:</b> -4.05%<br>
|
|
<b>60 day Volatility:</b> 15.46%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/10/2015<br>
|
|
<b>Open:</b> 2049.379883<br>
|
|
<b>High:</b> 2070.860107<br>
|
|
<b>Low:</b> 2048.620117<br>
|
|
<b>Close:</b> 2068.590088<br>
|
|
<b>Volume:</b> 3669850000<br>
|
|
<b>Adj Close:</b> 2068.590088<br>
|
|
<b>% change:</b> 0.0106<br>
|
|
<b>30 day Volatility:</b> 15.87%<br>
|
|
<b>10 day vol:</b> 18.10%<br>
|
|
<b>5 day vol:</b> 12.71%<br>
|
|
<b>5day-30day Vol:</b> -3.16%<br>
|
|
<b>60 day Volatility:</b> 15.50%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/9/2015<br>
|
|
<b>Open:</b> 2053.469971<br>
|
|
<b>High:</b> 2056.159912<br>
|
|
<b>Low:</b> 2041.880005<br>
|
|
<b>Close:</b> 2046.73999<br>
|
|
<b>Volume:</b> 3549540000<br>
|
|
<b>Adj Close:</b> 2046.73999<br>
|
|
<b>% change:</b> -0.0043<br>
|
|
<b>30 day Volatility:</b> 15.75%<br>
|
|
<b>10 day vol:</b> 17.34%<br>
|
|
<b>5 day vol:</b> 14.54%<br>
|
|
<b>5day-30day Vol:</b> -1.21%<br>
|
|
<b>60 day Volatility:</b> 15.33%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/6/2015<br>
|
|
<b>Open:</b> 2062.280029<br>
|
|
<b>High:</b> 2072.399902<br>
|
|
<b>Low:</b> 2049.969971<br>
|
|
<b>Close:</b> 2055.469971<br>
|
|
<b>Volume:</b> 4232970000<br>
|
|
<b>Adj Close:</b> 2055.469971<br>
|
|
<b>% change:</b> -0.0034<br>
|
|
<b>30 day Volatility:</b> 15.98%<br>
|
|
<b>10 day vol:</b> 17.43%<br>
|
|
<b>5 day vol:</b> 14.58%<br>
|
|
<b>5day-30day Vol:</b> -1.40%<br>
|
|
<b>60 day Volatility:</b> 15.30%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/5/2015<br>
|
|
<b>Open:</b> 2043.449951<br>
|
|
<b>High:</b> 2063.550049<br>
|
|
<b>Low:</b> 2043.449951<br>
|
|
<b>Close:</b> 2062.52002<br>
|
|
<b>Volume:</b> 3821990000<br>
|
|
<b>Adj Close:</b> 2062.52002<br>
|
|
<b>% change:</b> 0.0102<br>
|
|
<b>30 day Volatility:</b> 17.16%<br>
|
|
<b>10 day vol:</b> 18.86%<br>
|
|
<b>5 day vol:</b> 19.46%<br>
|
|
<b>5day-30day Vol:</b> 2.30%<br>
|
|
<b>60 day Volatility:</b> 15.32%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/4/2015<br>
|
|
<b>Open:</b> 2048.860107<br>
|
|
<b>High:</b> 2054.73999<br>
|
|
<b>Low:</b> 2036.719971<br>
|
|
<b>Close:</b> 2041.51001<br>
|
|
<b>Volume:</b> 4141920000<br>
|
|
<b>Adj Close:</b> 2041.51001<br>
|
|
<b>% change:</b> -0.0042<br>
|
|
<b>30 day Volatility:</b> 17.27%<br>
|
|
<b>10 day vol:</b> 18.36%<br>
|
|
<b>5 day vol:</b> 19.32%<br>
|
|
<b>5day-30day Vol:</b> 2.05%<br>
|
|
<b>60 day Volatility:</b> 15.16%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/3/2015<br>
|
|
<b>Open:</b> 2022.709961<br>
|
|
<b>High:</b> 2050.300049<br>
|
|
<b>Low:</b> 2022.709961<br>
|
|
<b>Close:</b> 2050.030029<br>
|
|
<b>Volume:</b> 4615900000<br>
|
|
<b>Adj Close:</b> 2050.030029<br>
|
|
<b>% change:</b> 0.0143<br>
|
|
<b>30 day Volatility:</b> 17.54%<br>
|
|
<b>10 day vol:</b> 18.17%<br>
|
|
<b>5 day vol:</b> 22.76%<br>
|
|
<b>5day-30day Vol:</b> 5.21%<br>
|
|
<b>60 day Volatility:</b> 15.13%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/2/2015<br>
|
|
<b>Open:</b> 1996.670044<br>
|
|
<b>High:</b> 2021.660034<br>
|
|
<b>Low:</b> 1980.900024<br>
|
|
<b>Close:</b> 2020.849976<br>
|
|
<b>Volume:</b> 4008330000<br>
|
|
<b>Adj Close:</b> 2020.849976<br>
|
|
<b>% change:</b> 0.0129<br>
|
|
<b>30 day Volatility:</b> 18.04%<br>
|
|
<b>10 day vol:</b> 17.99%<br>
|
|
<b>5 day vol:</b> 21.78%<br>
|
|
<b>5day-30day Vol:</b> 3.74%<br>
|
|
<b>60 day Volatility:</b> 14.79%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/30/2015<br>
|
|
<b>Open:</b> 2019.349976<br>
|
|
<b>High:</b> 2023.319946<br>
|
|
<b>Low:</b> 1993.380005<br>
|
|
<b>Close:</b> 1994.98999<br>
|
|
<b>Volume:</b> 4538650000<br>
|
|
<b>Adj Close:</b> 1994.98999<br>
|
|
<b>% change:</b> -0.0131<br>
|
|
<b>30 day Volatility:</b> 17.27%<br>
|
|
<b>10 day vol:</b> 17.49%<br>
|
|
<b>5 day vol:</b> 17.59%<br>
|
|
<b>5day-30day Vol:</b> 0.32%<br>
|
|
<b>60 day Volatility:</b> 14.50%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/29/2015<br>
|
|
<b>Open:</b> 2002.449951<br>
|
|
<b>High:</b> 2024.640015<br>
|
|
<b>Low:</b> 1989.180054<br>
|
|
<b>Close:</b> 2021.25<br>
|
|
<b>Volume:</b> 4127140000<br>
|
|
<b>Adj Close:</b> 2021.25<br>
|
|
<b>% change:</b> 0.0095<br>
|
|
<b>30 day Volatility:</b> 17.05%<br>
|
|
<b>10 day vol:</b> 16.49%<br>
|
|
<b>5 day vol:</b> 16.31%<br>
|
|
<b>5day-30day Vol:</b> -0.74%<br>
|
|
<b>60 day Volatility:</b> 14.22%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/28/2015<br>
|
|
<b>Open:</b> 2032.339966<br>
|
|
<b>High:</b> 2042.48999<br>
|
|
<b>Low:</b> 2001.48999<br>
|
|
<b>Close:</b> 2002.160034<br>
|
|
<b>Volume:</b> 4067530000<br>
|
|
<b>Adj Close:</b> 2002.160034<br>
|
|
<b>% change:</b> -0.0136<br>
|
|
<b>30 day Volatility:</b> 16.57%<br>
|
|
<b>10 day vol:</b> 15.69%<br>
|
|
<b>5 day vol:</b> 19.56%<br>
|
|
<b>5day-30day Vol:</b> 2.99%<br>
|
|
<b>60 day Volatility:</b> 14.08%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/27/2015<br>
|
|
<b>Open:</b> 2047.859985<br>
|
|
<b>High:</b> 2047.859985<br>
|
|
<b>Low:</b> 2019.910034<br>
|
|
<b>Close:</b> 2029.550049<br>
|
|
<b>Volume:</b> 3329810000<br>
|
|
<b>Adj Close:</b> 2029.550049<br>
|
|
<b>% change:</b> -0.0135<br>
|
|
<b>30 day Volatility:</b> 16.01%<br>
|
|
<b>10 day vol:</b> 14.77%<br>
|
|
<b>5 day vol:</b> 17.44%<br>
|
|
<b>5day-30day Vol:</b> 1.43%<br>
|
|
<b>60 day Volatility:</b> 13.76%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/26/2015<br>
|
|
<b>Open:</b> 2050.419922<br>
|
|
<b>High:</b> 2057.620117<br>
|
|
<b>Low:</b> 2040.969971<br>
|
|
<b>Close:</b> 2057.090088<br>
|
|
<b>Volume:</b> 3465760000<br>
|
|
<b>Adj Close:</b> 2057.090088<br>
|
|
<b>% change:</b> 0.0026<br>
|
|
<b>30 day Volatility:</b> 15.42%<br>
|
|
<b>10 day vol:</b> 13.80%<br>
|
|
<b>5 day vol:</b> 12.04%<br>
|
|
<b>5day-30day Vol:</b> -3.38%<br>
|
|
<b>60 day Volatility:</b> 13.45%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/23/2015<br>
|
|
<b>Open:</b> 2062.97998<br>
|
|
<b>High:</b> 2062.97998<br>
|
|
<b>Low:</b> 2050.540039<br>
|
|
<b>Close:</b> 2051.820068<br>
|
|
<b>Volume:</b> 3573560000<br>
|
|
<b>Adj Close:</b> 2051.820068<br>
|
|
<b>% change:</b> -0.0055<br>
|
|
<b>30 day Volatility:</b> 15.37%<br>
|
|
<b>10 day vol:</b> 16.34%<br>
|
|
<b>5 day vol:</b> 13.76%<br>
|
|
<b>5day-30day Vol:</b> -1.61%<br>
|
|
<b>60 day Volatility:</b> 13.49%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/22/2015<br>
|
|
<b>Open:</b> 2034.300049<br>
|
|
<b>High:</b> 2064.620117<br>
|
|
<b>Low:</b> 2026.380005<br>
|
|
<b>Close:</b> 2063.149902<br>
|
|
<b>Volume:</b> 4176050000<br>
|
|
<b>Adj Close:</b> 2063.149902<br>
|
|
<b>% change:</b> 0.0152<br>
|
|
<b>30 day Volatility:</b> 15.29%<br>
|
|
<b>10 day vol:</b> 16.63%<br>
|
|
<b>5 day vol:</b> 15.90%<br>
|
|
<b>5day-30day Vol:</b> 0.61%<br>
|
|
<b>60 day Volatility:</b> 13.45%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/21/2015<br>
|
|
<b>Open:</b> 2020.189941<br>
|
|
<b>High:</b> 2038.290039<br>
|
|
<b>Low:</b> 2012.040039<br>
|
|
<b>Close:</b> 2032.119995<br>
|
|
<b>Volume:</b> 3730070000<br>
|
|
<b>Adj Close:</b> 2032.119995<br>
|
|
<b>% change:</b> 0.0047<br>
|
|
<b>30 day Volatility:</b> 14.22%<br>
|
|
<b>10 day vol:</b> 16.06%<br>
|
|
<b>5 day vol:</b> 14.39%<br>
|
|
<b>5day-30day Vol:</b> 0.17%<br>
|
|
<b>60 day Volatility:</b> 13.04%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/20/2015<br>
|
|
<b>Open:</b> 2020.76001<br>
|
|
<b>High:</b> 2028.939941<br>
|
|
<b>Low:</b> 2004.48999<br>
|
|
<b>Close:</b> 2022.550049<br>
|
|
<b>Volume:</b> 3944340000<br>
|
|
<b>Adj Close:</b> 2022.550049<br>
|
|
<b>% change:</b> 0.0015<br>
|
|
<b>30 day Volatility:</b> 14.21%<br>
|
|
<b>10 day vol:</b> 18.28%<br>
|
|
<b>5 day vol:</b> 14.09%<br>
|
|
<b>5day-30day Vol:</b> -0.12%<br>
|
|
<b>60 day Volatility:</b> 13.25%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/16/2015<br>
|
|
<b>Open:</b> 1992.25<br>
|
|
<b>High:</b> 2020.459961<br>
|
|
<b>Low:</b> 1988.119995<br>
|
|
<b>Close:</b> 2019.420044<br>
|
|
<b>Volume:</b> 4056410000<br>
|
|
<b>Adj Close:</b> 2019.420044<br>
|
|
<b>% change:</b> 0.0133<br>
|
|
<b>30 day Volatility:</b> 16.77%<br>
|
|
<b>10 day vol:</b> 18.22%<br>
|
|
<b>5 day vol:</b> 14.86%<br>
|
|
<b>5day-30day Vol:</b> -1.91%<br>
|
|
<b>60 day Volatility:</b> 13.31%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/15/2015<br>
|
|
<b>Open:</b> 2013.75<br>
|
|
<b>High:</b> 2021.349976<br>
|
|
<b>Low:</b> 1991.469971<br>
|
|
<b>Close:</b> 1992.670044<br>
|
|
<b>Volume:</b> 4276720000<br>
|
|
<b>Adj Close:</b> 1992.670044<br>
|
|
<b>% change:</b> -0.0093<br>
|
|
<b>30 day Volatility:</b> 17.66%<br>
|
|
<b>10 day vol:</b> 16.69%<br>
|
|
<b>5 day vol:</b> 4.37%<br>
|
|
<b>5day-30day Vol:</b> -13.29%<br>
|
|
<b>60 day Volatility:</b> 12.99%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/14/2015<br>
|
|
<b>Open:</b> 2018.400024<br>
|
|
<b>High:</b> 2018.400024<br>
|
|
<b>Low:</b> 1988.439941<br>
|
|
<b>Close:</b> 2011.27002<br>
|
|
<b>Volume:</b> 4378680000<br>
|
|
<b>Adj Close:</b> 2011.27002<br>
|
|
<b>% change:</b> -0.0058<br>
|
|
<b>30 day Volatility:</b> 17.60%<br>
|
|
<b>10 day vol:</b> 16.46%<br>
|
|
<b>5 day vol:</b> 17.70%<br>
|
|
<b>5day-30day Vol:</b> 0.10%<br>
|
|
<b>60 day Volatility:</b> 13.07%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/13/2015<br>
|
|
<b>Open:</b> 2031.579956<br>
|
|
<b>High:</b> 2056.929932<br>
|
|
<b>Low:</b> 2008.25<br>
|
|
<b>Close:</b> 2023.030029<br>
|
|
<b>Volume:</b> 4107300000<br>
|
|
<b>Adj Close:</b> 2023.030029<br>
|
|
<b>% change:</b> -0.0026<br>
|
|
<b>30 day Volatility:</b> 17.63%<br>
|
|
<b>10 day vol:</b> 16.53%<br>
|
|
<b>5 day vol:</b> 19.27%<br>
|
|
<b>5day-30day Vol:</b> 1.64%<br>
|
|
<b>60 day Volatility:</b> 13.00%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/12/2015<br>
|
|
<b>Open:</b> 2046.130005<br>
|
|
<b>High:</b> 2049.300049<br>
|
|
<b>Low:</b> 2022.579956<br>
|
|
<b>Close:</b> 2028.26001<br>
|
|
<b>Volume:</b> 3456460000<br>
|
|
<b>Adj Close:</b> 2028.26001<br>
|
|
<b>% change:</b> -0.0081<br>
|
|
<b>30 day Volatility:</b> 18.63%<br>
|
|
<b>10 day vol:</b> 16.81%<br>
|
|
<b>5 day vol:</b> 20.75%<br>
|
|
<b>5day-30day Vol:</b> 2.12%<br>
|
|
<b>60 day Volatility:</b> 13.06%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/9/2015<br>
|
|
<b>Open:</b> 2063.449951<br>
|
|
<b>High:</b> 2064.429932<br>
|
|
<b>Low:</b> 2038.329956<br>
|
|
<b>Close:</b> 2044.810059<br>
|
|
<b>Volume:</b> 3364140000<br>
|
|
<b>Adj Close:</b> 2044.810059<br>
|
|
<b>% change:</b> -0.0084<br>
|
|
<b>30 day Volatility:</b> 18.45%<br>
|
|
<b>10 day vol:</b> 16.54%<br>
|
|
<b>5 day vol:</b> 24.60%<br>
|
|
<b>5day-30day Vol:</b> 6.15%<br>
|
|
<b>60 day Volatility:</b> 13.15%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/8/2015<br>
|
|
<b>Open:</b> 2030.609985<br>
|
|
<b>High:</b> 2064.080078<br>
|
|
<b>Low:</b> 2030.609985<br>
|
|
<b>Close:</b> 2062.139893<br>
|
|
<b>Volume:</b> 3934010000<br>
|
|
<b>Adj Close:</b> 2062.139893<br>
|
|
<b>% change:</b> 0.0177<br>
|
|
<b>30 day Volatility:</b> 19.19%<br>
|
|
<b>10 day vol:</b> 16.19%<br>
|
|
<b>5 day vol:</b> 23.75%<br>
|
|
<b>5day-30day Vol:</b> 4.56%<br>
|
|
<b>60 day Volatility:</b> 13.11%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/7/2015<br>
|
|
<b>Open:</b> 2005.550049<br>
|
|
<b>High:</b> 2029.609985<br>
|
|
<b>Low:</b> 2005.550049<br>
|
|
<b>Close:</b> 2025.900024<br>
|
|
<b>Volume:</b> 3805480000<br>
|
|
<b>Adj Close:</b> 2025.900024<br>
|
|
<b>% change:</b> 0.0116<br>
|
|
<b>30 day Volatility:</b> 17.98%<br>
|
|
<b>10 day vol:</b> 13.21%<br>
|
|
<b>5 day vol:</b> 18.40%<br>
|
|
<b>5day-30day Vol:</b> 0.41%<br>
|
|
<b>60 day Volatility:</b> 13.22%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/6/2015<br>
|
|
<b>Open:</b> 2022.150024<br>
|
|
<b>High:</b> 2030.25<br>
|
|
<b>Low:</b> 1992.439941<br>
|
|
<b>Close:</b> 2002.609985<br>
|
|
<b>Volume:</b> 4460110000<br>
|
|
<b>Adj Close:</b> 2002.609985<br>
|
|
<b>% change:</b> -0.0089<br>
|
|
<b>30 day Volatility:</b> 17.48%<br>
|
|
<b>10 day vol:</b> 11.69%<br>
|
|
<b>5 day vol:</b> 10.88%<br>
|
|
<b>5day-30day Vol:</b> -6.60%<br>
|
|
<b>60 day Volatility:</b> 13.14%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/5/2015<br>
|
|
<b>Open:</b> 2054.439941<br>
|
|
<b>High:</b> 2054.439941<br>
|
|
<b>Low:</b> 2017.339966<br>
|
|
<b>Close:</b> 2020.579956<br>
|
|
<b>Volume:</b> 3799120000<br>
|
|
<b>Adj Close:</b> 2020.579956<br>
|
|
<b>% change:</b> -0.0184<br>
|
|
<b>30 day Volatility:</b> 17.30%<br>
|
|
<b>10 day vol:</b> 16.79%<br>
|
|
<b>5 day vol:</b> 12.81%<br>
|
|
<b>5day-30day Vol:</b> -4.50%<br>
|
|
<b>60 day Volatility:</b> 13.19%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/2/2015<br>
|
|
<b>Open:</b> 2058.899902<br>
|
|
<b>High:</b> 2072.360107<br>
|
|
<b>Low:</b> 2046.040039<br>
|
|
<b>Close:</b> 2058.199951<br>
|
|
<b>Volume:</b> 2708700000<br>
|
|
<b>Adj Close:</b> 2058.199951<br>
|
|
<b>% change:</b> -0.0003<br>
|
|
<b>30 day Volatility:</b> 16.03%<br>
|
|
<b>10 day vol:</b> 16.02%<br>
|
|
<b>5 day vol:</b> 8.72%<br>
|
|
<b>5day-30day Vol:</b> -7.31%<br>
|
|
<b>60 day Volatility:</b> 12.41%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/31/2014<br>
|
|
<b>Open:</b> 2082.110107<br>
|
|
<b>High:</b> 2085.580078<br>
|
|
<b>Low:</b> 2057.939941<br>
|
|
<b>Close:</b> 2058.899902<br>
|
|
<b>Volume:</b> 2606070000<br>
|
|
<b>Adj Close:</b> 2058.899902<br>
|
|
<b>% change:</b> -0.0104<br>
|
|
<b>30 day Volatility:</b> 16.10%<br>
|
|
<b>10 day vol:</b> 17.04%<br>
|
|
<b>5 day vol:</b> 8.75%<br>
|
|
<b>5day-30day Vol:</b> -7.35%<br>
|
|
<b>60 day Volatility:</b> 12.60%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/30/2014<br>
|
|
<b>Open:</b> 2088.48999<br>
|
|
<b>High:</b> 2088.48999<br>
|
|
<b>Low:</b> 2079.530029<br>
|
|
<b>Close:</b> 2080.350098<br>
|
|
<b>Volume:</b> 2440280000<br>
|
|
<b>Adj Close:</b> 2080.350098<br>
|
|
<b>% change:</b> -0.0049<br>
|
|
<b>30 day Volatility:</b> 15.78%<br>
|
|
<b>10 day vol:</b> 16.31%<br>
|
|
<b>5 day vol:</b> 5.01%<br>
|
|
<b>5day-30day Vol:</b> -10.77%<br>
|
|
<b>60 day Volatility:</b> 12.31%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/29/2014<br>
|
|
<b>Open:</b> 2087.629883<br>
|
|
<b>High:</b> 2093.550049<br>
|
|
<b>Low:</b> 2085.75<br>
|
|
<b>Close:</b> 2090.570068<br>
|
|
<b>Volume:</b> 2452360000<br>
|
|
<b>Adj Close:</b> 2090.570068<br>
|
|
<b>% change:</b> 0.0009<br>
|
|
<b>30 day Volatility:</b> 15.89%<br>
|
|
<b>10 day vol:</b> 18.63%<br>
|
|
<b>5 day vol:</b> 2.66%<br>
|
|
<b>5day-30day Vol:</b> -13.23%<br>
|
|
<b>60 day Volatility:</b> 12.88%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/26/2014<br>
|
|
<b>Open:</b> 2084.300049<br>
|
|
<b>High:</b> 2092.699951<br>
|
|
<b>Low:</b> 2084.300049<br>
|
|
<b>Close:</b> 2088.77002<br>
|
|
<b>Volume:</b> 1735230000<br>
|
|
<b>Adj Close:</b> 2088.77002<br>
|
|
<b>% change:</b> 0.0033<br>
|
|
<b>30 day Volatility:</b> 15.93%<br>
|
|
<b>10 day vol:</b> 18.63%<br>
|
|
<b>5 day vol:</b> 3.02%<br>
|
|
<b>5day-30day Vol:</b> -12.91%<br>
|
|
<b>60 day Volatility:</b> 13.20%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/24/2014<br>
|
|
<b>Open:</b> 2083.25<br>
|
|
<b>High:</b> 2087.560059<br>
|
|
<b>Low:</b> 2081.860107<br>
|
|
<b>Close:</b> 2081.879883<br>
|
|
<b>Volume:</b> 1416980000<br>
|
|
<b>Adj Close:</b> 2081.879883<br>
|
|
<b>% change:</b> -0.0001<br>
|
|
<b>30 day Volatility:</b> 15.91%<br>
|
|
<b>10 day vol:</b> 20.84%<br>
|
|
<b>5 day vol:</b> 15.60%<br>
|
|
<b>5day-30day Vol:</b> -0.31%<br>
|
|
<b>60 day Volatility:</b> 14.08%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/23/2014<br>
|
|
<b>Open:</b> 2081.47998<br>
|
|
<b>High:</b> 2086.72998<br>
|
|
<b>Low:</b> 2079.77002<br>
|
|
<b>Close:</b> 2082.169922<br>
|
|
<b>Volume:</b> 3043950000<br>
|
|
<b>Adj Close:</b> 2082.169922<br>
|
|
<b>% change:</b> 0.0017<br>
|
|
<b>30 day Volatility:</b> 15.92%<br>
|
|
<b>10 day vol:</b> 20.84%<br>
|
|
<b>5 day vol:</b> 16.61%<br>
|
|
<b>5day-30day Vol:</b> 0.69%<br>
|
|
<b>60 day Volatility:</b> 14.52%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/22/2014<br>
|
|
<b>Open:</b> 2069.280029<br>
|
|
<b>High:</b> 2078.76001<br>
|
|
<b>Low:</b> 2069.280029<br>
|
|
<b>Close:</b> 2078.540039<br>
|
|
<b>Volume:</b> 3369520000<br>
|
|
<b>Adj Close:</b> 2078.540039<br>
|
|
<b>% change:</b> 0.0038<br>
|
|
<b>30 day Volatility:</b> 15.94%<br>
|
|
<b>10 day vol:</b> 21.21%<br>
|
|
<b>5 day vol:</b> 21.25%<br>
|
|
<b>5day-30day Vol:</b> 5.31%<br>
|
|
<b>60 day Volatility:</b> 14.97%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/19/2014<br>
|
|
<b>Open:</b> 2061.040039<br>
|
|
<b>High:</b> 2077.850098<br>
|
|
<b>Low:</b> 2061.030029<br>
|
|
<b>Close:</b> 2070.649902<br>
|
|
<b>Volume:</b> 6465530000<br>
|
|
<b>Adj Close:</b> 2070.649902<br>
|
|
<b>% change:</b> 0.0046<br>
|
|
<b>30 day Volatility:</b> 15.99%<br>
|
|
<b>10 day vol:</b> 21.14%<br>
|
|
<b>5 day vol:</b> 23.89%<br>
|
|
<b>5day-30day Vol:</b> 7.90%<br>
|
|
<b>60 day Volatility:</b> 14.97%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/18/2014<br>
|
|
<b>Open:</b> 2018.97998<br>
|
|
<b>High:</b> 2061.22998<br>
|
|
<b>Low:</b> 2018.97998<br>
|
|
<b>Close:</b> 2061.22998<br>
|
|
<b>Volume:</b> 4703380000<br>
|
|
<b>Adj Close:</b> 2061.22998<br>
|
|
<b>% change:</b> 0.0237<br>
|
|
<b>30 day Volatility:</b> 15.93%<br>
|
|
<b>10 day vol:</b> 20.99%<br>
|
|
<b>5 day vol:</b> 29.26%<br>
|
|
<b>5day-30day Vol:</b> 13.34%<br>
|
|
<b>60 day Volatility:</b> 15.11%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/17/2014<br>
|
|
<b>Open:</b> 1973.77002<br>
|
|
<b>High:</b> 2016.75<br>
|
|
<b>Low:</b> 1973.77002<br>
|
|
<b>Close:</b> 2012.890015<br>
|
|
<b>Volume:</b> 4942370000<br>
|
|
<b>Adj Close:</b> 2012.890015<br>
|
|
<b>% change:</b> 0.0201<br>
|
|
<b>30 day Volatility:</b> 13.22%<br>
|
|
<b>10 day vol:</b> 16.81%<br>
|
|
<b>5 day vol:</b> 22.78%<br>
|
|
<b>5day-30day Vol:</b> 9.56%<br>
|
|
<b>60 day Volatility:</b> 14.24%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/16/2014<br>
|
|
<b>Open:</b> 1986.709961<br>
|
|
<b>High:</b> 2016.890015<br>
|
|
<b>Low:</b> 1972.560059<br>
|
|
<b>Close:</b> 1972.73999<br>
|
|
<b>Volume:</b> 4958680000<br>
|
|
<b>Adj Close:</b> 1972.73999<br>
|
|
<b>% change:</b> -0.0085<br>
|
|
<b>30 day Volatility:</b> 10.83%<br>
|
|
<b>10 day vol:</b> 12.88%<br>
|
|
<b>5 day vol:</b> 13.95%<br>
|
|
<b>5day-30day Vol:</b> 3.13%<br>
|
|
<b>60 day Volatility:</b> 13.88%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/15/2014<br>
|
|
<b>Open:</b> 2005.030029<br>
|
|
<b>High:</b> 2018.689941<br>
|
|
<b>Low:</b> 1982.26001<br>
|
|
<b>Close:</b> 1989.630005<br>
|
|
<b>Volume:</b> 4361990000<br>
|
|
<b>Adj Close:</b> 1989.630005<br>
|
|
<b>% change:</b> -0.0064<br>
|
|
<b>30 day Volatility:</b> 10.54%<br>
|
|
<b>10 day vol:</b> 12.74%<br>
|
|
<b>5 day vol:</b> 15.22%<br>
|
|
<b>5day-30day Vol:</b> 4.68%<br>
|
|
<b>60 day Volatility:</b> 13.76%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/12/2014<br>
|
|
<b>Open:</b> 2030.359985<br>
|
|
<b>High:</b> 2032.25<br>
|
|
<b>Low:</b> 2002.329956<br>
|
|
<b>Close:</b> 2002.329956<br>
|
|
<b>Volume:</b> 4157650000<br>
|
|
<b>Adj Close:</b> 2002.329956<br>
|
|
<b>% change:</b> -0.0163<br>
|
|
<b>30 day Volatility:</b> 10.37%<br>
|
|
<b>10 day vol:</b> 12.65%<br>
|
|
<b>5 day vol:</b> 15.21%<br>
|
|
<b>5day-30day Vol:</b> 4.84%<br>
|
|
<b>60 day Volatility:</b> 13.70%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/11/2014<br>
|
|
<b>Open:</b> 2027.920044<br>
|
|
<b>High:</b> 2055.530029<br>
|
|
<b>Low:</b> 2027.920044<br>
|
|
<b>Close:</b> 2035.329956<br>
|
|
<b>Volume:</b> 3917950000<br>
|
|
<b>Adj Close:</b> 2035.329956<br>
|
|
<b>% change:</b> 0.0045<br>
|
|
<b>30 day Volatility:</b> 8.56%<br>
|
|
<b>10 day vol:</b> 10.74%<br>
|
|
<b>5 day vol:</b> 13.60%<br>
|
|
<b>5day-30day Vol:</b> 5.04%<br>
|
|
<b>60 day Volatility:</b> 13.31%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/10/2014<br>
|
|
<b>Open:</b> 2058.860107<br>
|
|
<b>High:</b> 2058.860107<br>
|
|
<b>Low:</b> 2024.26001<br>
|
|
<b>Close:</b> 2026.140015<br>
|
|
<b>Volume:</b> 4114440000<br>
|
|
<b>Adj Close:</b> 2026.140015<br>
|
|
<b>% change:</b> -0.0165<br>
|
|
<b>30 day Volatility:</b> 8.38%<br>
|
|
<b>10 day vol:</b> 10.27%<br>
|
|
<b>5 day vol:</b> 11.92%<br>
|
|
<b>5day-30day Vol:</b> 3.54%<br>
|
|
<b>60 day Volatility:</b> 13.78%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/9/2014<br>
|
|
<b>Open:</b> 2056.550049<br>
|
|
<b>High:</b> 2060.600098<br>
|
|
<b>Low:</b> 2034.170044<br>
|
|
<b>Close:</b> 2059.820068<br>
|
|
<b>Volume:</b> 3970150000<br>
|
|
<b>Adj Close:</b> 2059.820068<br>
|
|
<b>% change:</b> -0.0002<br>
|
|
<b>30 day Volatility:</b> 5.71%<br>
|
|
<b>10 day vol:</b> 6.89%<br>
|
|
<b>5 day vol:</b> 6.71%<br>
|
|
<b>5day-30day Vol:</b> 0.99%<br>
|
|
<b>60 day Volatility:</b> 13.36%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/8/2014<br>
|
|
<b>Open:</b> 2074.840088<br>
|
|
<b>High:</b> 2075.780029<br>
|
|
<b>Low:</b> 2054.27002<br>
|
|
<b>Close:</b> 2060.310059<br>
|
|
<b>Volume:</b> 3800990000<br>
|
|
<b>Adj Close:</b> 2060.310059<br>
|
|
<b>% change:</b> -0.0073<br>
|
|
<b>30 day Volatility:</b> 5.78%<br>
|
|
<b>10 day vol:</b> 7.37%<br>
|
|
<b>5 day vol:</b> 8.44%<br>
|
|
<b>5day-30day Vol:</b> 2.66%<br>
|
|
<b>60 day Volatility:</b> 13.44%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/5/2014<br>
|
|
<b>Open:</b> 2072.780029<br>
|
|
<b>High:</b> 2079.469971<br>
|
|
<b>Low:</b> 2070.810059<br>
|
|
<b>Close:</b> 2075.370117<br>
|
|
<b>Volume:</b> 3419620000<br>
|
|
<b>Adj Close:</b> 2075.370117<br>
|
|
<b>% change:</b> 0.0017<br>
|
|
<b>30 day Volatility:</b> 4.93%<br>
|
|
<b>10 day vol:</b> 6.15%<br>
|
|
<b>5 day vol:</b> 8.18%<br>
|
|
<b>5day-30day Vol:</b> 3.25%<br>
|
|
<b>60 day Volatility:</b> 13.46%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/4/2014<br>
|
|
<b>Open:</b> 2073.639893<br>
|
|
<b>High:</b> 2077.340088<br>
|
|
<b>Low:</b> 2062.340088<br>
|
|
<b>Close:</b> 2071.919922<br>
|
|
<b>Volume:</b> 3408340000<br>
|
|
<b>Adj Close:</b> 2071.919922<br>
|
|
<b>% change:</b> -0.0012<br>
|
|
<b>30 day Volatility:</b> 5.02%<br>
|
|
<b>10 day vol:</b> 6.28%<br>
|
|
<b>5 day vol:</b> 8.43%<br>
|
|
<b>5day-30day Vol:</b> 3.41%<br>
|
|
<b>60 day Volatility:</b> 13.46%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/3/2014<br>
|
|
<b>Open:</b> 2067.449951<br>
|
|
<b>High:</b> 2076.280029<br>
|
|
<b>Low:</b> 2066.649902<br>
|
|
<b>Close:</b> 2074.330078<br>
|
|
<b>Volume:</b> 3612680000<br>
|
|
<b>Adj Close:</b> 2074.330078<br>
|
|
<b>% change:</b> 0.0038<br>
|
|
<b>30 day Volatility:</b> 5.19%<br>
|
|
<b>10 day vol:</b> 6.48%<br>
|
|
<b>5 day vol:</b> 8.59%<br>
|
|
<b>5day-30day Vol:</b> 3.40%<br>
|
|
<b>60 day Volatility:</b> 13.49%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/2/2014<br>
|
|
<b>Open:</b> 2053.77002<br>
|
|
<b>High:</b> 2068.77002<br>
|
|
<b>Low:</b> 2053.77002<br>
|
|
<b>Close:</b> 2066.550049<br>
|
|
<b>Volume:</b> 3686650000<br>
|
|
<b>Adj Close:</b> 2066.550049<br>
|
|
<b>% change:</b> 0.0064<br>
|
|
<b>30 day Volatility:</b> 5.34%<br>
|
|
<b>10 day vol:</b> 6.37%<br>
|
|
<b>5 day vol:</b> 8.17%<br>
|
|
<b>5day-30day Vol:</b> 2.83%<br>
|
|
<b>60 day Volatility:</b> 13.47%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/1/2014<br>
|
|
<b>Open:</b> 2065.780029<br>
|
|
<b>High:</b> 2065.780029<br>
|
|
<b>Low:</b> 2049.570068<br>
|
|
<b>Close:</b> 2053.439941<br>
|
|
<b>Volume:</b> 4159010000<br>
|
|
<b>Adj Close:</b> 2053.439941<br>
|
|
<b>% change:</b> -0.0069<br>
|
|
<b>30 day Volatility:</b> 4.98%<br>
|
|
<b>10 day vol:</b> 5.74%<br>
|
|
<b>5 day vol:</b> 6.55%<br>
|
|
<b>5day-30day Vol:</b> 1.57%<br>
|
|
<b>60 day Volatility:</b> 13.49%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/28/2014<br>
|
|
<b>Open:</b> 2074.780029<br>
|
|
<b>High:</b> 2075.76001<br>
|
|
<b>Low:</b> 2065.060059<br>
|
|
<b>Close:</b> 2067.560059<br>
|
|
<b>Volume:</b> 2504640000<br>
|
|
<b>Adj Close:</b> 2067.560059<br>
|
|
<b>% change:</b> -0.0025<br>
|
|
<b>30 day Volatility:</b> 5.50%<br>
|
|
<b>10 day vol:</b> 4.14%<br>
|
|
<b>5 day vol:</b> 5.15%<br>
|
|
<b>5day-30day Vol:</b> -0.35%<br>
|
|
<b>60 day Volatility:</b> 13.39%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/26/2014<br>
|
|
<b>Open:</b> 2067.360107<br>
|
|
<b>High:</b> 2073.290039<br>
|
|
<b>Low:</b> 2066.620117<br>
|
|
<b>Close:</b> 2072.830078<br>
|
|
<b>Volume:</b> 2745260000<br>
|
|
<b>Adj Close:</b> 2072.830078<br>
|
|
<b>% change:</b> 0.0028<br>
|
|
<b>30 day Volatility:</b> 5.46%<br>
|
|
<b>10 day vol:</b> 3.77%<br>
|
|
<b>5 day vol:</b> 3.71%<br>
|
|
<b>5day-30day Vol:</b> -1.76%<br>
|
|
<b>60 day Volatility:</b> 13.46%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/25/2014<br>
|
|
<b>Open:</b> 2070.149902<br>
|
|
<b>High:</b> 2074.209961<br>
|
|
<b>Low:</b> 2064.75<br>
|
|
<b>Close:</b> 2067.030029<br>
|
|
<b>Volume:</b> 3392940000<br>
|
|
<b>Adj Close:</b> 2067.030029<br>
|
|
<b>% change:</b> -0.0012<br>
|
|
<b>30 day Volatility:</b> 5.61%<br>
|
|
<b>10 day vol:</b> 3.72%<br>
|
|
<b>5 day vol:</b> 4.56%<br>
|
|
<b>5day-30day Vol:</b> -1.05%<br>
|
|
<b>60 day Volatility:</b> 13.45%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/24/2014<br>
|
|
<b>Open:</b> 2065.070068<br>
|
|
<b>High:</b> 2070.169922<br>
|
|
<b>Low:</b> 2065.070068<br>
|
|
<b>Close:</b> 2069.409912<br>
|
|
<b>Volume:</b> 3128060000<br>
|
|
<b>Adj Close:</b> 2069.409912<br>
|
|
<b>% change:</b> 0.0029<br>
|
|
<b>30 day Volatility:</b> 6.50%<br>
|
|
<b>10 day vol:</b> 3.57%<br>
|
|
<b>5 day vol:</b> 4.45%<br>
|
|
<b>5day-30day Vol:</b> -2.05%<br>
|
|
<b>60 day Volatility:</b> 13.46%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/21/2014<br>
|
|
<b>Open:</b> 2057.459961<br>
|
|
<b>High:</b> 2071.459961<br>
|
|
<b>Low:</b> 2056.75<br>
|
|
<b>Close:</b> 2063.5<br>
|
|
<b>Volume:</b> 3916420000<br>
|
|
<b>Adj Close:</b> 2063.5<br>
|
|
<b>% change:</b> 0.0052<br>
|
|
<b>30 day Volatility:</b> 6.67%<br>
|
|
<b>10 day vol:</b> 3.56%<br>
|
|
<b>5 day vol:</b> 4.67%<br>
|
|
<b>5day-30day Vol:</b> -2.00%<br>
|
|
<b>60 day Volatility:</b> 13.54%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/20/2014<br>
|
|
<b>Open:</b> 2045.869995<br>
|
|
<b>High:</b> 2053.840088<br>
|
|
<b>Low:</b> 2040.48999<br>
|
|
<b>Close:</b> 2052.75<br>
|
|
<b>Volume:</b> 3128290000<br>
|
|
<b>Adj Close:</b> 2052.75<br>
|
|
<b>% change:</b> 0.0020<br>
|
|
<b>30 day Volatility:</b> 6.80%<br>
|
|
<b>10 day vol:</b> 3.21%<br>
|
|
<b>5 day vol:</b> 3.98%<br>
|
|
<b>5day-30day Vol:</b> -2.82%<br>
|
|
<b>60 day Volatility:</b> 13.53%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/19/2014<br>
|
|
<b>Open:</b> 2051.159912<br>
|
|
<b>High:</b> 2052.139893<br>
|
|
<b>Low:</b> 2040.369995<br>
|
|
<b>Close:</b> 2048.719971<br>
|
|
<b>Volume:</b> 3390850000<br>
|
|
<b>Adj Close:</b> 2048.719971<br>
|
|
<b>% change:</b> -0.0015<br>
|
|
<b>30 day Volatility:</b> 7.64%<br>
|
|
<b>10 day vol:</b> 3.85%<br>
|
|
<b>5 day vol:</b> 3.96%<br>
|
|
<b>5day-30day Vol:</b> -3.68%<br>
|
|
<b>60 day Volatility:</b> 13.56%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/18/2014<br>
|
|
<b>Open:</b> 2041.47998<br>
|
|
<b>High:</b> 2056.080078<br>
|
|
<b>Low:</b> 2041.47998<br>
|
|
<b>Close:</b> 2051.800049<br>
|
|
<b>Volume:</b> 3416190000<br>
|
|
<b>Adj Close:</b> 2051.800049<br>
|
|
<b>% change:</b> 0.0051<br>
|
|
<b>30 day Volatility:</b> 8.37%<br>
|
|
<b>10 day vol:</b> 4.18%<br>
|
|
<b>5 day vol:</b> 3.66%<br>
|
|
<b>5day-30day Vol:</b> -4.71%<br>
|
|
<b>60 day Volatility:</b> 13.56%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/17/2014<br>
|
|
<b>Open:</b> 2038.290039<br>
|
|
<b>High:</b> 2043.069946<br>
|
|
<b>Low:</b> 2034.459961<br>
|
|
<b>Close:</b> 2041.319946<br>
|
|
<b>Volume:</b> 3152890000<br>
|
|
<b>Adj Close:</b> 2041.319946<br>
|
|
<b>% change:</b> 0.0007<br>
|
|
<b>30 day Volatility:</b> 10.28%<br>
|
|
<b>10 day vol:</b> 3.76%<br>
|
|
<b>5 day vol:</b> 0.96%<br>
|
|
<b>5day-30day Vol:</b> -9.32%<br>
|
|
<b>60 day Volatility:</b> 13.52%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/14/2014<br>
|
|
<b>Open:</b> 2039.73999<br>
|
|
<b>High:</b> 2042.219971<br>
|
|
<b>Low:</b> 2035.199951<br>
|
|
<b>Close:</b> 2039.819946<br>
|
|
<b>Volume:</b> 3227130000<br>
|
|
<b>Adj Close:</b> 2039.819946<br>
|
|
<b>% change:</b> 0.0002<br>
|
|
<b>30 day Volatility:</b> 10.41%<br>
|
|
<b>10 day vol:</b> 6.37%<br>
|
|
<b>5 day vol:</b> 2.28%<br>
|
|
<b>5day-30day Vol:</b> -8.13%<br>
|
|
<b>60 day Volatility:</b> 13.52%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/13/2014<br>
|
|
<b>Open:</b> 2039.209961<br>
|
|
<b>High:</b> 2046.180054<br>
|
|
<b>Low:</b> 2030.439941<br>
|
|
<b>Close:</b> 2039.329956<br>
|
|
<b>Volume:</b> 3455270000<br>
|
|
<b>Adj Close:</b> 2039.329956<br>
|
|
<b>% change:</b> 0.0005<br>
|
|
<b>30 day Volatility:</b> 10.79%<br>
|
|
<b>10 day vol:</b> 6.59%<br>
|
|
<b>5 day vol:</b> 2.27%<br>
|
|
<b>5day-30day Vol:</b> -8.52%<br>
|
|
<b>60 day Volatility:</b> 13.54%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/12/2014<br>
|
|
<b>Open:</b> 2037.75<br>
|
|
<b>High:</b> 2040.329956<br>
|
|
<b>Low:</b> 2031.949951<br>
|
|
<b>Close:</b> 2038.25<br>
|
|
<b>Volume:</b> 3246650000<br>
|
|
<b>Adj Close:</b> 2038.25<br>
|
|
<b>% change:</b> -0.0007<br>
|
|
<b>30 day Volatility:</b> 10.81%<br>
|
|
<b>10 day vol:</b> 6.81%<br>
|
|
<b>5 day vol:</b> 3.08%<br>
|
|
<b>5day-30day Vol:</b> -7.73%<br>
|
|
<b>60 day Volatility:</b> 13.55%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/11/2014<br>
|
|
<b>Open:</b> 2038.199951<br>
|
|
<b>High:</b> 2041.280029<br>
|
|
<b>Low:</b> 2035.280029<br>
|
|
<b>Close:</b> 2039.680054<br>
|
|
<b>Volume:</b> 2958320000<br>
|
|
<b>Adj Close:</b> 2039.680054<br>
|
|
<b>% change:</b> 0.0007<br>
|
|
<b>30 day Volatility:</b> 11.60%<br>
|
|
<b>10 day vol:</b> 7.96%<br>
|
|
<b>5 day vol:</b> 3.58%<br>
|
|
<b>5day-30day Vol:</b> -8.02%<br>
|
|
<b>60 day Volatility:</b> 13.54%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/10/2014<br>
|
|
<b>Open:</b> 2032.01001<br>
|
|
<b>High:</b> 2038.699951<br>
|
|
<b>Low:</b> 2030.170044<br>
|
|
<b>Close:</b> 2038.26001<br>
|
|
<b>Volume:</b> 3284940000<br>
|
|
<b>Adj Close:</b> 2038.26001<br>
|
|
<b>% change:</b> 0.0031<br>
|
|
<b>30 day Volatility:</b> 11.57%<br>
|
|
<b>10 day vol:</b> 8.23%<br>
|
|
<b>5 day vol:</b> 5.35%<br>
|
|
<b>5day-30day Vol:</b> -6.22%<br>
|
|
<b>60 day Volatility:</b> 13.55%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/7/2014<br>
|
|
<b>Open:</b> 2032.359985<br>
|
|
<b>High:</b> 2034.26001<br>
|
|
<b>Low:</b> 2025.069946<br>
|
|
<b>Close:</b> 2031.920044<br>
|
|
<b>Volume:</b> 3704280000<br>
|
|
<b>Adj Close:</b> 2031.920044<br>
|
|
<b>% change:</b> 0.0003<br>
|
|
<b>30 day Volatility:</b> 13.79%<br>
|
|
<b>10 day vol:</b> 8.42%<br>
|
|
<b>5 day vol:</b> 5.43%<br>
|
|
<b>5day-30day Vol:</b> -8.36%<br>
|
|
<b>60 day Volatility:</b> 13.57%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/6/2014<br>
|
|
<b>Open:</b> 2023.329956<br>
|
|
<b>High:</b> 2031.609985<br>
|
|
<b>Low:</b> 2015.859985<br>
|
|
<b>Close:</b> 2031.209961<br>
|
|
<b>Volume:</b> 3669770000<br>
|
|
<b>Adj Close:</b> 2031.209961<br>
|
|
<b>% change:</b> 0.0038<br>
|
|
<b>30 day Volatility:</b> 14.75%<br>
|
|
<b>10 day vol:</b> 9.14%<br>
|
|
<b>5 day vol:</b> 9.00%<br>
|
|
<b>5day-30day Vol:</b> -5.76%<br>
|
|
<b>60 day Volatility:</b> 13.58%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/5/2014<br>
|
|
<b>Open:</b> 2015.290039<br>
|
|
<b>High:</b> 2023.77002<br>
|
|
<b>Low:</b> 2014.420044<br>
|
|
<b>Close:</b> 2023.569946<br>
|
|
<b>Volume:</b> 3766590000<br>
|
|
<b>Adj Close:</b> 2023.569946<br>
|
|
<b>% change:</b> 0.0057<br>
|
|
<b>30 day Volatility:</b> 16.99%<br>
|
|
<b>10 day vol:</b> 10.89%<br>
|
|
<b>5 day vol:</b> 9.19%<br>
|
|
<b>5day-30day Vol:</b> -7.80%<br>
|
|
<b>60 day Volatility:</b> 13.57%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/4/2014<br>
|
|
<b>Open:</b> 2015.810059<br>
|
|
<b>High:</b> 2015.97998<br>
|
|
<b>Low:</b> 2001.01001<br>
|
|
<b>Close:</b> 2012.099976<br>
|
|
<b>Volume:</b> 3956260000<br>
|
|
<b>Adj Close:</b> 2012.099976<br>
|
|
<b>% change:</b> -0.0028<br>
|
|
<b>30 day Volatility:</b> 17.89%<br>
|
|
<b>10 day vol:</b> 13.29%<br>
|
|
<b>5 day vol:</b> 9.81%<br>
|
|
<b>5day-30day Vol:</b> -8.09%<br>
|
|
<b>60 day Volatility:</b> 13.52%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/3/2014<br>
|
|
<b>Open:</b> 2018.209961<br>
|
|
<b>High:</b> 2024.459961<br>
|
|
<b>Low:</b> 2013.680054<br>
|
|
<b>Close:</b> 2017.810059<br>
|
|
<b>Volume:</b> 3555440000<br>
|
|
<b>Adj Close:</b> 2017.810059<br>
|
|
<b>% change:</b> -0.0001<br>
|
|
<b>30 day Volatility:</b> 18.88%<br>
|
|
<b>10 day vol:</b> 12.71%<br>
|
|
<b>5 day vol:</b> 10.13%<br>
|
|
<b>5day-30day Vol:</b> -8.75%<br>
|
|
<b>60 day Volatility:</b> 13.54%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/31/2014<br>
|
|
<b>Open:</b> 2001.199951<br>
|
|
<b>High:</b> 2018.189941<br>
|
|
<b>Low:</b> 2001.199951<br>
|
|
<b>Close:</b> 2018.050049<br>
|
|
<b>Volume:</b> 4292290000<br>
|
|
<b>Adj Close:</b> 2018.050049<br>
|
|
<b>% change:</b> 0.0117<br>
|
|
<b>30 day Volatility:</b> 18.90%<br>
|
|
<b>10 day vol:</b> 12.61%<br>
|
|
<b>5 day vol:</b> 10.68%<br>
|
|
<b>5day-30day Vol:</b> -8.22%<br>
|
|
<b>60 day Volatility:</b> 13.66%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/30/2014<br>
|
|
<b>Open:</b> 1979.48999<br>
|
|
<b>High:</b> 1999.400024<br>
|
|
<b>Low:</b> 1974.75<br>
|
|
<b>Close:</b> 1994.650024<br>
|
|
<b>Volume:</b> 3586150000<br>
|
|
<b>Adj Close:</b> 1994.650024<br>
|
|
<b>% change:</b> 0.0062<br>
|
|
<b>30 day Volatility:</b> 18.86%<br>
|
|
<b>10 day vol:</b> 12.81%<br>
|
|
<b>5 day vol:</b> 9.34%<br>
|
|
<b>5day-30day Vol:</b> -9.52%<br>
|
|
<b>60 day Volatility:</b> 13.43%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/29/2014<br>
|
|
<b>Open:</b> 1983.290039<br>
|
|
<b>High:</b> 1991.400024<br>
|
|
<b>Low:</b> 1969.040039<br>
|
|
<b>Close:</b> 1982.300049<br>
|
|
<b>Volume:</b> 3740350000<br>
|
|
<b>Adj Close:</b> 1982.300049<br>
|
|
<b>% change:</b> -0.0014<br>
|
|
<b>30 day Volatility:</b> 18.77%<br>
|
|
<b>10 day vol:</b> 14.59%<br>
|
|
<b>5 day vol:</b> 10.95%<br>
|
|
<b>5day-30day Vol:</b> -7.82%<br>
|
|
<b>60 day Volatility:</b> 13.40%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/28/2014<br>
|
|
<b>Open:</b> 1964.140015<br>
|
|
<b>High:</b> 1985.050049<br>
|
|
<b>Low:</b> 1964.140015<br>
|
|
<b>Close:</b> 1985.050049<br>
|
|
<b>Volume:</b> 3653260000<br>
|
|
<b>Adj Close:</b> 1985.050049<br>
|
|
<b>% change:</b> 0.0119<br>
|
|
<b>30 day Volatility:</b> 19.45%<br>
|
|
<b>10 day vol:</b> 14.33%<br>
|
|
<b>5 day vol:</b> 13.88%<br>
|
|
<b>5day-30day Vol:</b> -5.57%<br>
|
|
<b>60 day Volatility:</b> 13.47%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/27/2014<br>
|
|
<b>Open:</b> 1962.969971<br>
|
|
<b>High:</b> 1964.640015<br>
|
|
<b>Low:</b> 1951.369995<br>
|
|
<b>Close:</b> 1961.630005<br>
|
|
<b>Volume:</b> 3538860000<br>
|
|
<b>Adj Close:</b> 1961.630005<br>
|
|
<b>% change:</b> -0.0015<br>
|
|
<b>30 day Volatility:</b> 18.97%<br>
|
|
<b>10 day vol:</b> 17.27%<br>
|
|
<b>5 day vol:</b> 17.16%<br>
|
|
<b>5day-30day Vol:</b> -1.81%<br>
|
|
<b>60 day Volatility:</b> 13.23%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/24/2014<br>
|
|
<b>Open:</b> 1951.589966<br>
|
|
<b>High:</b> 1965.27002<br>
|
|
<b>Low:</b> 1946.27002<br>
|
|
<b>Close:</b> 1964.579956<br>
|
|
<b>Volume:</b> 3078380000<br>
|
|
<b>Adj Close:</b> 1964.579956<br>
|
|
<b>% change:</b> 0.0070<br>
|
|
<b>30 day Volatility:</b> 18.98%<br>
|
|
<b>10 day vol:</b> 18.53%<br>
|
|
<b>5 day vol:</b> 15.81%<br>
|
|
<b>5day-30day Vol:</b> -3.17%<br>
|
|
<b>60 day Volatility:</b> 13.23%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/23/2014<br>
|
|
<b>Open:</b> 1931.02002<br>
|
|
<b>High:</b> 1961.949951<br>
|
|
<b>Low:</b> 1931.02002<br>
|
|
<b>Close:</b> 1950.819946<br>
|
|
<b>Volume:</b> 3789250000<br>
|
|
<b>Adj Close:</b> 1950.819946<br>
|
|
<b>% change:</b> 0.0122<br>
|
|
<b>30 day Volatility:</b> 19.07%<br>
|
|
<b>10 day vol:</b> 21.21%<br>
|
|
<b>5 day vol:</b> 16.10%<br>
|
|
<b>5day-30day Vol:</b> -2.97%<br>
|
|
<b>60 day Volatility:</b> 13.38%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/22/2014<br>
|
|
<b>Open:</b> 1941.290039<br>
|
|
<b>High:</b> 1949.310059<br>
|
|
<b>Low:</b> 1926.829956<br>
|
|
<b>Close:</b> 1927.109985<br>
|
|
<b>Volume:</b> 3761930000<br>
|
|
<b>Adj Close:</b> 1927.109985<br>
|
|
<b>% change:</b> -0.0073<br>
|
|
<b>30 day Volatility:</b> 19.26%<br>
|
|
<b>10 day vol:</b> 22.15%<br>
|
|
<b>5 day vol:</b> 16.98%<br>
|
|
<b>5day-30day Vol:</b> -2.28%<br>
|
|
<b>60 day Volatility:</b> 13.18%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/21/2014<br>
|
|
<b>Open:</b> 1909.380005<br>
|
|
<b>High:</b> 1942.449951<br>
|
|
<b>Low:</b> 1909.380005<br>
|
|
<b>Close:</b> 1941.280029<br>
|
|
<b>Volume:</b> 3987090000<br>
|
|
<b>Adj Close:</b> 1941.280029<br>
|
|
<b>% change:</b> 0.0194<br>
|
|
<b>30 day Volatility:</b> 19.44%<br>
|
|
<b>10 day vol:</b> 23.11%<br>
|
|
<b>5 day vol:</b> 17.42%<br>
|
|
<b>5day-30day Vol:</b> -2.02%<br>
|
|
<b>60 day Volatility:</b> 13.07%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/20/2014<br>
|
|
<b>Open:</b> 1885.619995<br>
|
|
<b>High:</b> 1905.030029<br>
|
|
<b>Low:</b> 1882.300049<br>
|
|
<b>Close:</b> 1904.01001<br>
|
|
<b>Volume:</b> 3331210000<br>
|
|
<b>Adj Close:</b> 1904.01001<br>
|
|
<b>% change:</b> 0.0091<br>
|
|
<b>30 day Volatility:</b> 17.88%<br>
|
|
<b>10 day vol:</b> 20.36%<br>
|
|
<b>5 day vol:</b> 13.18%<br>
|
|
<b>5day-30day Vol:</b> -4.69%<br>
|
|
<b>60 day Volatility:</b> 12.53%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/17/2014<br>
|
|
<b>Open:</b> 1864.910034<br>
|
|
<b>High:</b> 1898.160034<br>
|
|
<b>Low:</b> 1864.910034<br>
|
|
<b>Close:</b> 1886.76001<br>
|
|
<b>Volume:</b> 4482120000<br>
|
|
<b>Adj Close:</b> 1886.76001<br>
|
|
<b>% change:</b> 0.0128<br>
|
|
<b>30 day Volatility:</b> 17.44%<br>
|
|
<b>10 day vol:</b> 20.69%<br>
|
|
<b>5 day vol:</b> 17.80%<br>
|
|
<b>5day-30day Vol:</b> 0.36%<br>
|
|
<b>60 day Volatility:</b> 12.46%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/16/2014<br>
|
|
<b>Open:</b> 1855.949951<br>
|
|
<b>High:</b> 1876.01001<br>
|
|
<b>Low:</b> 1835.02002<br>
|
|
<b>Close:</b> 1862.76001<br>
|
|
<b>Volume:</b> 5073150000<br>
|
|
<b>Adj Close:</b> 1862.76001<br>
|
|
<b>% change:</b> 0.0001<br>
|
|
<b>30 day Volatility:</b> 16.40%<br>
|
|
<b>10 day vol:</b> 19.05%<br>
|
|
<b>5 day vol:</b> 12.45%<br>
|
|
<b>5day-30day Vol:</b> -3.95%<br>
|
|
<b>60 day Volatility:</b> 12.12%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/15/2014<br>
|
|
<b>Open:</b> 1874.180054<br>
|
|
<b>High:</b> 1874.180054<br>
|
|
<b>Low:</b> 1820.660034<br>
|
|
<b>Close:</b> 1862.48999<br>
|
|
<b>Volume:</b> 6090800000<br>
|
|
<b>Adj Close:</b> 1862.48999<br>
|
|
<b>% change:</b> -0.0081<br>
|
|
<b>30 day Volatility:</b> 16.65%<br>
|
|
<b>10 day vol:</b> 19.42%<br>
|
|
<b>5 day vol:</b> 13.86%<br>
|
|
<b>5day-30day Vol:</b> -2.79%<br>
|
|
<b>60 day Volatility:</b> 12.85%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/14/2014<br>
|
|
<b>Open:</b> 1877.109985<br>
|
|
<b>High:</b> 1898.709961<br>
|
|
<b>Low:</b> 1871.790039<br>
|
|
<b>Close:</b> 1877.699951<br>
|
|
<b>Volume:</b> 4812010000<br>
|
|
<b>Adj Close:</b> 1877.699951<br>
|
|
<b>% change:</b> 0.0016<br>
|
|
<b>30 day Volatility:</b> 16.64%<br>
|
|
<b>10 day vol:</b> 19.38%<br>
|
|
<b>5 day vol:</b> 25.05%<br>
|
|
<b>5day-30day Vol:</b> 8.40%<br>
|
|
<b>60 day Volatility:</b> 12.76%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/13/2014<br>
|
|
<b>Open:</b> 1905.650024<br>
|
|
<b>High:</b> 1912.089966<br>
|
|
<b>Low:</b> 1874.140015<br>
|
|
<b>Close:</b> 1874.73999<br>
|
|
<b>Volume:</b> 4352580000<br>
|
|
<b>Adj Close:</b> 1874.73999<br>
|
|
<b>% change:</b> -0.0166<br>
|
|
<b>30 day Volatility:</b> 17.00%<br>
|
|
<b>10 day vol:</b> 19.14%<br>
|
|
<b>5 day vol:</b> 24.66%<br>
|
|
<b>5day-30day Vol:</b> 7.66%<br>
|
|
<b>60 day Volatility:</b> 12.77%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/10/2014<br>
|
|
<b>Open:</b> 1925.630005<br>
|
|
<b>High:</b> 1936.97998<br>
|
|
<b>Low:</b> 1906.050049<br>
|
|
<b>Close:</b> 1906.130005<br>
|
|
<b>Volume:</b> 4550540000<br>
|
|
<b>Adj Close:</b> 1906.130005<br>
|
|
<b>% change:</b> -0.0115<br>
|
|
<b>30 day Volatility:</b> 16.19%<br>
|
|
<b>10 day vol:</b> 19.11%<br>
|
|
<b>5 day vol:</b> 24.18%<br>
|
|
<b>5day-30day Vol:</b> 7.99%<br>
|
|
<b>60 day Volatility:</b> 12.28%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/9/2014<br>
|
|
<b>Open:</b> 1967.680054<br>
|
|
<b>High:</b> 1967.680054<br>
|
|
<b>Low:</b> 1927.560059<br>
|
|
<b>Close:</b> 1928.209961<br>
|
|
<b>Volume:</b> 4324020000<br>
|
|
<b>Adj Close:</b> 1928.209961<br>
|
|
<b>% change:</b> -0.0209<br>
|
|
<b>30 day Volatility:</b> 15.86%<br>
|
|
<b>10 day vol:</b> 19.80%<br>
|
|
<b>5 day vol:</b> 26.45%<br>
|
|
<b>5day-30day Vol:</b> 10.59%<br>
|
|
<b>60 day Volatility:</b> 12.08%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/8/2014<br>
|
|
<b>Open:</b> 1935.550049<br>
|
|
<b>High:</b> 1970.359985<br>
|
|
<b>Low:</b> 1925.25<br>
|
|
<b>Close:</b> 1968.890015<br>
|
|
<b>Volume:</b> 4441890000<br>
|
|
<b>Adj Close:</b> 1968.890015<br>
|
|
<b>% change:</b> 0.0173<br>
|
|
<b>30 day Volatility:</b> 14.12%<br>
|
|
<b>10 day vol:</b> 17.99%<br>
|
|
<b>5 day vol:</b> 20.25%<br>
|
|
<b>5day-30day Vol:</b> 6.13%<br>
|
|
<b>60 day Volatility:</b> 11.20%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/7/2014<br>
|
|
<b>Open:</b> 1962.359985<br>
|
|
<b>High:</b> 1962.359985<br>
|
|
<b>Low:</b> 1934.869995<br>
|
|
<b>Close:</b> 1935.099976<br>
|
|
<b>Volume:</b> 3687870000<br>
|
|
<b>Adj Close:</b> 1935.099976<br>
|
|
<b>% change:</b> -0.0152<br>
|
|
<b>30 day Volatility:</b> 12.50%<br>
|
|
<b>10 day vol:</b> 15.30%<br>
|
|
<b>5 day vol:</b> 17.36%<br>
|
|
<b>5day-30day Vol:</b> 4.85%<br>
|
|
<b>60 day Volatility:</b> 10.50%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/6/2014<br>
|
|
<b>Open:</b> 1970.01001<br>
|
|
<b>High:</b> 1977.839966<br>
|
|
<b>Low:</b> 1958.430054<br>
|
|
<b>Close:</b> 1964.819946<br>
|
|
<b>Volume:</b> 3358690000<br>
|
|
<b>Adj Close:</b> 1964.819946<br>
|
|
<b>% change:</b> -0.0016<br>
|
|
<b>30 day Volatility:</b> 11.54%<br>
|
|
<b>10 day vol:</b> 14.13%<br>
|
|
<b>5 day vol:</b> 14.03%<br>
|
|
<b>5day-30day Vol:</b> 2.49%<br>
|
|
<b>60 day Volatility:</b> 10.04%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/3/2014<br>
|
|
<b>Open:</b> 1948.119995<br>
|
|
<b>High:</b> 1971.189941<br>
|
|
<b>Low:</b> 1948.119995<br>
|
|
<b>Close:</b> 1967.900024<br>
|
|
<b>Volume:</b> 3561320000<br>
|
|
<b>Adj Close:</b> 1967.900024<br>
|
|
<b>% change:</b> 0.0111<br>
|
|
<b>30 day Volatility:</b> 11.57%<br>
|
|
<b>10 day vol:</b> 14.15%<br>
|
|
<b>5 day vol:</b> 14.06%<br>
|
|
<b>5day-30day Vol:</b> 2.49%<br>
|
|
<b>60 day Volatility:</b> 10.04%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/2/2014<br>
|
|
<b>Open:</b> 1945.829956<br>
|
|
<b>High:</b> 1952.319946<br>
|
|
<b>Low:</b> 1926.030029<br>
|
|
<b>Close:</b> 1946.170044<br>
|
|
<b>Volume:</b> 4012510000<br>
|
|
<b>Adj Close:</b> 1946.170044<br>
|
|
<b>% change:</b> 0.0000<br>
|
|
<b>30 day Volatility:</b> 10.88%<br>
|
|
<b>10 day vol:</b> 12.92%<br>
|
|
<b>5 day vol:</b> 12.61%<br>
|
|
<b>5day-30day Vol:</b> 1.73%<br>
|
|
<b>60 day Volatility:</b> 10.00%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/1/2014<br>
|
|
<b>Open:</b> 1971.439941<br>
|
|
<b>High:</b> 1971.439941<br>
|
|
<b>Low:</b> 1941.719971<br>
|
|
<b>Close:</b> 1946.160034<br>
|
|
<b>Volume:</b> 4188590000<br>
|
|
<b>Adj Close:</b> 1946.160034<br>
|
|
<b>% change:</b> -0.0133<br>
|
|
<b>30 day Volatility:</b> 10.87%<br>
|
|
<b>10 day vol:</b> 13.00%<br>
|
|
<b>5 day vol:</b> 15.94%<br>
|
|
<b>5day-30day Vol:</b> 5.07%<br>
|
|
<b>60 day Volatility:</b> 10.32%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/30/2014<br>
|
|
<b>Open:</b> 1978.209961<br>
|
|
<b>High:</b> 1985.170044<br>
|
|
<b>Low:</b> 1968.959961<br>
|
|
<b>Close:</b> 1972.290039<br>
|
|
<b>Volume:</b> 3951100000<br>
|
|
<b>Adj Close:</b> 1972.290039<br>
|
|
<b>% change:</b> -0.0028<br>
|
|
<b>30 day Volatility:</b> 9.88%<br>
|
|
<b>10 day vol:</b> 12.39%<br>
|
|
<b>5 day vol:</b> 16.29%<br>
|
|
<b>5day-30day Vol:</b> 6.41%<br>
|
|
<b>60 day Volatility:</b> 9.95%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/29/2014<br>
|
|
<b>Open:</b> 1978.959961<br>
|
|
<b>High:</b> 1981.280029<br>
|
|
<b>Low:</b> 1964.040039<br>
|
|
<b>Close:</b> 1977.800049<br>
|
|
<b>Volume:</b> 3094440000<br>
|
|
<b>Adj Close:</b> 1977.800049<br>
|
|
<b>% change:</b> -0.0026<br>
|
|
<b>30 day Volatility:</b> 9.85%<br>
|
|
<b>10 day vol:</b> 12.33%<br>
|
|
<b>5 day vol:</b> 16.64%<br>
|
|
<b>5day-30day Vol:</b> 6.79%<br>
|
|
<b>60 day Volatility:</b> 9.94%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/26/2014<br>
|
|
<b>Open:</b> 1966.219971<br>
|
|
<b>High:</b> 1986.369995<br>
|
|
<b>Low:</b> 1966.219971<br>
|
|
<b>Close:</b> 1982.849976<br>
|
|
<b>Volume:</b> 2929440000<br>
|
|
<b>Adj Close:</b> 1982.849976<br>
|
|
<b>% change:</b> 0.0085<br>
|
|
<b>30 day Volatility:</b> 9.92%<br>
|
|
<b>10 day vol:</b> 12.60%<br>
|
|
<b>5 day vol:</b> 17.29%<br>
|
|
<b>5day-30day Vol:</b> 7.37%<br>
|
|
<b>60 day Volatility:</b> 9.98%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/25/2014<br>
|
|
<b>Open:</b> 1997.319946<br>
|
|
<b>High:</b> 1997.319946<br>
|
|
<b>Low:</b> 1965.98999<br>
|
|
<b>Close:</b> 1965.98999<br>
|
|
<b>Volume:</b> 3273050000<br>
|
|
<b>Adj Close:</b> 1965.98999<br>
|
|
<b>% change:</b> -0.0163<br>
|
|
<b>30 day Volatility:</b> 9.33%<br>
|
|
<b>10 day vol:</b> 11.66%<br>
|
|
<b>5 day vol:</b> 14.44%<br>
|
|
<b>5day-30day Vol:</b> 5.11%<br>
|
|
<b>60 day Volatility:</b> 9.81%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/24/2014<br>
|
|
<b>Open:</b> 1983.339966<br>
|
|
<b>High:</b> 1999.790039<br>
|
|
<b>Low:</b> 1978.630005<br>
|
|
<b>Close:</b> 1998.300049<br>
|
|
<b>Volume:</b> 3313850000<br>
|
|
<b>Adj Close:</b> 1998.300049<br>
|
|
<b>% change:</b> 0.0078<br>
|
|
<b>30 day Volatility:</b> 7.26%<br>
|
|
<b>10 day vol:</b> 8.66%<br>
|
|
<b>5 day vol:</b> 10.90%<br>
|
|
<b>5day-30day Vol:</b> 3.63%<br>
|
|
<b>60 day Volatility:</b> 9.16%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/23/2014<br>
|
|
<b>Open:</b> 1992.780029<br>
|
|
<b>High:</b> 1995.410034<br>
|
|
<b>Low:</b> 1982.77002<br>
|
|
<b>Close:</b> 1982.77002<br>
|
|
<b>Volume:</b> 3279350000<br>
|
|
<b>Adj Close:</b> 1982.77002<br>
|
|
<b>% change:</b> -0.0058<br>
|
|
<b>30 day Volatility:</b> 6.65%<br>
|
|
<b>10 day vol:</b> 8.30%<br>
|
|
<b>5 day vol:</b> 8.48%<br>
|
|
<b>5day-30day Vol:</b> 1.84%<br>
|
|
<b>60 day Volatility:</b> 9.05%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/22/2014<br>
|
|
<b>Open:</b> 2009.079956<br>
|
|
<b>High:</b> 2009.079956<br>
|
|
<b>Low:</b> 1991.01001<br>
|
|
<b>Close:</b> 1994.290039<br>
|
|
<b>Volume:</b> 3349670000<br>
|
|
<b>Adj Close:</b> 1994.290039<br>
|
|
<b>% change:</b> -0.0080<br>
|
|
<b>30 day Volatility:</b> 6.56%<br>
|
|
<b>10 day vol:</b> 7.98%<br>
|
|
<b>5 day vol:</b> 9.57%<br>
|
|
<b>5day-30day Vol:</b> 3.00%<br>
|
|
<b>60 day Volatility:</b> 9.10%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/19/2014<br>
|
|
<b>Open:</b> 2012.73999<br>
|
|
<b>High:</b> 2019.26001<br>
|
|
<b>Low:</b> 2006.589966<br>
|
|
<b>Close:</b> 2010.400024<br>
|
|
<b>Volume:</b> 4880220000<br>
|
|
<b>Adj Close:</b> 2010.400024<br>
|
|
<b>% change:</b> -0.0005<br>
|
|
<b>30 day Volatility:</b> 5.85%<br>
|
|
<b>10 day vol:</b> 7.31%<br>
|
|
<b>5 day vol:</b> 5.75%<br>
|
|
<b>5day-30day Vol:</b> -0.10%<br>
|
|
<b>60 day Volatility:</b> 8.96%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/18/2014<br>
|
|
<b>Open:</b> 2003.069946<br>
|
|
<b>High:</b> 2012.339966<br>
|
|
<b>Low:</b> 2003.069946<br>
|
|
<b>Close:</b> 2011.359985<br>
|
|
<b>Volume:</b> 3235340000<br>
|
|
<b>Adj Close:</b> 2011.359985<br>
|
|
<b>% change:</b> 0.0049<br>
|
|
<b>30 day Volatility:</b> 5.91%<br>
|
|
<b>10 day vol:</b> 7.37%<br>
|
|
<b>5 day vol:</b> 8.37%<br>
|
|
<b>5day-30day Vol:</b> 2.46%<br>
|
|
<b>60 day Volatility:</b> 9.03%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/17/2014<br>
|
|
<b>Open:</b> 1999.300049<br>
|
|
<b>High:</b> 2010.73999<br>
|
|
<b>Low:</b> 1993.290039<br>
|
|
<b>Close:</b> 2001.569946<br>
|
|
<b>Volume:</b> 3209420000<br>
|
|
<b>Adj Close:</b> 2001.569946<br>
|
|
<b>% change:</b> 0.0013<br>
|
|
<b>30 day Volatility:</b> 5.73%<br>
|
|
<b>10 day vol:</b> 7.00%<br>
|
|
<b>5 day vol:</b> 7.76%<br>
|
|
<b>5day-30day Vol:</b> 2.02%<br>
|
|
<b>60 day Volatility:</b> 8.98%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/16/2014<br>
|
|
<b>Open:</b> 1981.930054<br>
|
|
<b>High:</b> 2002.280029<br>
|
|
<b>Low:</b> 1979.060059<br>
|
|
<b>Close:</b> 1998.97998<br>
|
|
<b>Volume:</b> 3160310000<br>
|
|
<b>Adj Close:</b> 1998.97998<br>
|
|
<b>% change:</b> 0.0075<br>
|
|
<b>30 day Volatility:</b> 5.95%<br>
|
|
<b>10 day vol:</b> 6.96%<br>
|
|
<b>5 day vol:</b> 8.07%<br>
|
|
<b>5day-30day Vol:</b> 2.12%<br>
|
|
<b>60 day Volatility:</b> 9.08%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/15/2014<br>
|
|
<b>Open:</b> 1986.040039<br>
|
|
<b>High:</b> 1987.180054<br>
|
|
<b>Low:</b> 1978.47998<br>
|
|
<b>Close:</b> 1984.130005<br>
|
|
<b>Volume:</b> 2776530000<br>
|
|
<b>Adj Close:</b> 1984.130005<br>
|
|
<b>% change:</b> -0.0007<br>
|
|
<b>30 day Volatility:</b> 6.12%<br>
|
|
<b>10 day vol:</b> 6.01%<br>
|
|
<b>5 day vol:</b> 7.13%<br>
|
|
<b>5day-30day Vol:</b> 1.00%<br>
|
|
<b>60 day Volatility:</b> 8.94%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/12/2014<br>
|
|
<b>Open:</b> 1996.73999<br>
|
|
<b>High:</b> 1996.73999<br>
|
|
<b>Low:</b> 1980.26001<br>
|
|
<b>Close:</b> 1985.540039<br>
|
|
<b>Volume:</b> 3206570000<br>
|
|
<b>Adj Close:</b> 1985.540039<br>
|
|
<b>% change:</b> -0.0060<br>
|
|
<b>30 day Volatility:</b> 6.11%<br>
|
|
<b>10 day vol:</b> 6.03%<br>
|
|
<b>5 day vol:</b> 7.11%<br>
|
|
<b>5day-30day Vol:</b> 1.00%<br>
|
|
<b>60 day Volatility:</b> 8.95%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/11/2014<br>
|
|
<b>Open:</b> 1992.849976<br>
|
|
<b>High:</b> 1997.650024<br>
|
|
<b>Low:</b> 1985.930054<br>
|
|
<b>Close:</b> 1997.449951<br>
|
|
<b>Volume:</b> 2941690000<br>
|
|
<b>Adj Close:</b> 1997.449951<br>
|
|
<b>% change:</b> 0.0009<br>
|
|
<b>30 day Volatility:</b> 5.66%<br>
|
|
<b>10 day vol:</b> 5.32%<br>
|
|
<b>5 day vol:</b> 7.73%<br>
|
|
<b>5day-30day Vol:</b> 2.06%<br>
|
|
<b>60 day Volatility:</b> 8.85%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/10/2014<br>
|
|
<b>Open:</b> 1988.410034<br>
|
|
<b>High:</b> 1996.660034<br>
|
|
<b>Low:</b> 1982.98999<br>
|
|
<b>Close:</b> 1995.689941<br>
|
|
<b>Volume:</b> 2912430000<br>
|
|
<b>Adj Close:</b> 1995.689941<br>
|
|
<b>% change:</b> 0.0036<br>
|
|
<b>30 day Volatility:</b> 5.98%<br>
|
|
<b>10 day vol:</b> 5.33%<br>
|
|
<b>5 day vol:</b> 7.74%<br>
|
|
<b>5day-30day Vol:</b> 1.76%<br>
|
|
<b>60 day Volatility:</b> 8.90%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/9/2014<br>
|
|
<b>Open:</b> 2000.72998<br>
|
|
<b>High:</b> 2001.01001<br>
|
|
<b>Low:</b> 1984.609985<br>
|
|
<b>Close:</b> 1988.439941<br>
|
|
<b>Volume:</b> 2882830000<br>
|
|
<b>Adj Close:</b> 1988.439941<br>
|
|
<b>% change:</b> -0.0066<br>
|
|
<b>30 day Volatility:</b> 6.04%<br>
|
|
<b>10 day vol:</b> 5.56%<br>
|
|
<b>5 day vol:</b> 6.80%<br>
|
|
<b>5day-30day Vol:</b> 0.76%<br>
|
|
<b>60 day Volatility:</b> 9.00%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/8/2014<br>
|
|
<b>Open:</b> 2007.170044<br>
|
|
<b>High:</b> 2007.170044<br>
|
|
<b>Low:</b> 1995.599976<br>
|
|
<b>Close:</b> 2001.540039<br>
|
|
<b>Volume:</b> 2789090000<br>
|
|
<b>Adj Close:</b> 2001.540039<br>
|
|
<b>% change:</b> -0.0031<br>
|
|
<b>30 day Volatility:</b> 5.26%<br>
|
|
<b>10 day vol:</b> 4.50%<br>
|
|
<b>5 day vol:</b> 4.96%<br>
|
|
<b>5day-30day Vol:</b> -0.30%<br>
|
|
<b>60 day Volatility:</b> 8.87%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/5/2014<br>
|
|
<b>Open:</b> 1998<br>
|
|
<b>High:</b> 2007.709961<br>
|
|
<b>Low:</b> 1990.099976<br>
|
|
<b>Close:</b> 2007.709961<br>
|
|
<b>Volume:</b> 2818300000<br>
|
|
<b>Adj Close:</b> 2007.709961<br>
|
|
<b>% change:</b> 0.0050<br>
|
|
<b>30 day Volatility:</b> 5.98%<br>
|
|
<b>10 day vol:</b> 4.23%<br>
|
|
<b>5 day vol:</b> 4.66%<br>
|
|
<b>5day-30day Vol:</b> -1.32%<br>
|
|
<b>60 day Volatility:</b> 8.84%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/4/2014<br>
|
|
<b>Open:</b> 2001.670044<br>
|
|
<b>High:</b> 2011.170044<br>
|
|
<b>Low:</b> 1992.540039<br>
|
|
<b>Close:</b> 1997.650024<br>
|
|
<b>Volume:</b> 3072410000<br>
|
|
<b>Adj Close:</b> 1997.650024<br>
|
|
<b>% change:</b> -0.0015<br>
|
|
<b>30 day Volatility:</b> 6.57%<br>
|
|
<b>10 day vol:</b> 3.74%<br>
|
|
<b>5 day vol:</b> 3.31%<br>
|
|
<b>5day-30day Vol:</b> -3.26%<br>
|
|
<b>60 day Volatility:</b> 8.78%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/3/2014<br>
|
|
<b>Open:</b> 2003.569946<br>
|
|
<b>High:</b> 2009.280029<br>
|
|
<b>Low:</b> 1998.140015<br>
|
|
<b>Close:</b> 2000.719971<br>
|
|
<b>Volume:</b> 2809980000<br>
|
|
<b>Adj Close:</b> 2000.719971<br>
|
|
<b>% change:</b> -0.0008<br>
|
|
<b>30 day Volatility:</b> 6.48%<br>
|
|
<b>10 day vol:</b> 4.05%<br>
|
|
<b>5 day vol:</b> 3.09%<br>
|
|
<b>5day-30day Vol:</b> -3.38%<br>
|
|
<b>60 day Volatility:</b> 8.92%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/2/2014<br>
|
|
<b>Open:</b> 2004.069946<br>
|
|
<b>High:</b> 2006.119995<br>
|
|
<b>Low:</b> 1994.849976<br>
|
|
<b>Close:</b> 2002.280029<br>
|
|
<b>Volume:</b> 2819980000<br>
|
|
<b>Adj Close:</b> 2002.280029<br>
|
|
<b>% change:</b> -0.0005<br>
|
|
<b>30 day Volatility:</b> 7.70%<br>
|
|
<b>10 day vol:</b> 5.15%<br>
|
|
<b>5 day vol:</b> 3.05%<br>
|
|
<b>5day-30day Vol:</b> -4.65%<br>
|
|
<b>60 day Volatility:</b> 8.92%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/29/2014<br>
|
|
<b>Open:</b> 1998.449951<br>
|
|
<b>High:</b> 2003.380005<br>
|
|
<b>Low:</b> 1994.650024<br>
|
|
<b>Close:</b> 2003.369995<br>
|
|
<b>Volume:</b> 2259130000<br>
|
|
<b>Adj Close:</b> 2003.369995<br>
|
|
<b>% change:</b> 0.0033<br>
|
|
<b>30 day Volatility:</b> 7.90%<br>
|
|
<b>10 day vol:</b> 5.09%<br>
|
|
<b>5 day vol:</b> 4.15%<br>
|
|
<b>5day-30day Vol:</b> -3.75%<br>
|
|
<b>60 day Volatility:</b> 8.92%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/28/2014<br>
|
|
<b>Open:</b> 1997.420044<br>
|
|
<b>High:</b> 1998.550049<br>
|
|
<b>Low:</b> 1990.52002<br>
|
|
<b>Close:</b> 1996.73999<br>
|
|
<b>Volume:</b> 2282400000<br>
|
|
<b>Adj Close:</b> 1996.73999<br>
|
|
<b>% change:</b> -0.0017<br>
|
|
<b>30 day Volatility:</b> 8.08%<br>
|
|
<b>10 day vol:</b> 5.17%<br>
|
|
<b>5 day vol:</b> 4.40%<br>
|
|
<b>5day-30day Vol:</b> -3.67%<br>
|
|
<b>60 day Volatility:</b> 8.91%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/27/2014<br>
|
|
<b>Open:</b> 2000.540039<br>
|
|
<b>High:</b> 2002.140015<br>
|
|
<b>Low:</b> 1996.199951<br>
|
|
<b>Close:</b> 2000.119995<br>
|
|
<b>Volume:</b> 2344350000<br>
|
|
<b>Adj Close:</b> 2000.119995<br>
|
|
<b>% change:</b> 0.0000<br>
|
|
<b>30 day Volatility:</b> 11.26%<br>
|
|
<b>10 day vol:</b> 5.09%<br>
|
|
<b>5 day vol:</b> 4.21%<br>
|
|
<b>5day-30day Vol:</b> -7.05%<br>
|
|
<b>60 day Volatility:</b> 9.06%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/26/2014<br>
|
|
<b>Open:</b> 1998.589966<br>
|
|
<b>High:</b> 2005.040039<br>
|
|
<b>Low:</b> 1998.589966<br>
|
|
<b>Close:</b> 2000.02002<br>
|
|
<b>Volume:</b> 2451950000<br>
|
|
<b>Adj Close:</b> 2000.02002<br>
|
|
<b>% change:</b> 0.0011<br>
|
|
<b>30 day Volatility:</b> 11.26%<br>
|
|
<b>10 day vol:</b> 5.41%<br>
|
|
<b>5 day vol:</b> 4.08%<br>
|
|
<b>5day-30day Vol:</b> -7.19%<br>
|
|
<b>60 day Volatility:</b> 9.10%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/25/2014<br>
|
|
<b>Open:</b> 1991.73999<br>
|
|
<b>High:</b> 2001.949951<br>
|
|
<b>Low:</b> 1991.73999<br>
|
|
<b>Close:</b> 1997.920044<br>
|
|
<b>Volume:</b> 2233880000<br>
|
|
<b>Adj Close:</b> 1997.920044<br>
|
|
<b>% change:</b> 0.0048<br>
|
|
<b>30 day Volatility:</b> 11.42%<br>
|
|
<b>10 day vol:</b> 5.32%<br>
|
|
<b>5 day vol:</b> 4.54%<br>
|
|
<b>5day-30day Vol:</b> -6.88%<br>
|
|
<b>60 day Volatility:</b> 9.10%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/22/2014<br>
|
|
<b>Open:</b> 1992.599976<br>
|
|
<b>High:</b> 1993.540039<br>
|
|
<b>Low:</b> 1984.76001<br>
|
|
<b>Close:</b> 1988.400024<br>
|
|
<b>Volume:</b> 2301860000<br>
|
|
<b>Adj Close:</b> 1988.400024<br>
|
|
<b>% change:</b> -0.0020<br>
|
|
<b>30 day Volatility:</b> 11.30%<br>
|
|
<b>10 day vol:</b> 6.69%<br>
|
|
<b>5 day vol:</b> 6.17%<br>
|
|
<b>5day-30day Vol:</b> -5.13%<br>
|
|
<b>60 day Volatility:</b> 9.05%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/21/2014<br>
|
|
<b>Open:</b> 1986.819946<br>
|
|
<b>High:</b> 1994.76001<br>
|
|
<b>Low:</b> 1986.819946<br>
|
|
<b>Close:</b> 1992.369995<br>
|
|
<b>Volume:</b> 2638920000<br>
|
|
<b>Adj Close:</b> 1992.369995<br>
|
|
<b>% change:</b> 0.0029<br>
|
|
<b>30 day Volatility:</b> 11.43%<br>
|
|
<b>10 day vol:</b> 7.64%<br>
|
|
<b>5 day vol:</b> 5.15%<br>
|
|
<b>5day-30day Vol:</b> -6.28%<br>
|
|
<b>60 day Volatility:</b> 9.08%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/20/2014<br>
|
|
<b>Open:</b> 1980.459961<br>
|
|
<b>High:</b> 1988.569946<br>
|
|
<b>Low:</b> 1977.680054<br>
|
|
<b>Close:</b> 1986.51001<br>
|
|
<b>Volume:</b> 2579380000<br>
|
|
<b>Adj Close:</b> 1986.51001<br>
|
|
<b>% change:</b> 0.0025<br>
|
|
<b>30 day Volatility:</b> 11.38%<br>
|
|
<b>10 day vol:</b> 7.81%<br>
|
|
<b>5 day vol:</b> 5.11%<br>
|
|
<b>5day-30day Vol:</b> -6.27%<br>
|
|
<b>60 day Volatility:</b> 9.16%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/19/2014<br>
|
|
<b>Open:</b> 1972.72998<br>
|
|
<b>High:</b> 1982.569946<br>
|
|
<b>Low:</b> 1972.72998<br>
|
|
<b>Close:</b> 1981.599976<br>
|
|
<b>Volume:</b> 2656430000<br>
|
|
<b>Adj Close:</b> 1981.599976<br>
|
|
<b>% change:</b> 0.0050<br>
|
|
<b>30 day Volatility:</b> 11.36%<br>
|
|
<b>10 day vol:</b> 10.01%<br>
|
|
<b>5 day vol:</b> 5.17%<br>
|
|
<b>5day-30day Vol:</b> -6.20%<br>
|
|
<b>60 day Volatility:</b> 9.16%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/18/2014<br>
|
|
<b>Open:</b> 1958.359985<br>
|
|
<b>High:</b> 1971.98999<br>
|
|
<b>Low:</b> 1958.359985<br>
|
|
<b>Close:</b> 1971.73999<br>
|
|
<b>Volume:</b> 2638160000<br>
|
|
<b>Adj Close:</b> 1971.73999<br>
|
|
<b>% change:</b> 0.0085<br>
|
|
<b>30 day Volatility:</b> 11.36%<br>
|
|
<b>10 day vol:</b> 10.23%<br>
|
|
<b>5 day vol:</b> 6.98%<br>
|
|
<b>5day-30day Vol:</b> -4.39%<br>
|
|
<b>60 day Volatility:</b> 9.11%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/15/2014<br>
|
|
<b>Open:</b> 1958.869995<br>
|
|
<b>High:</b> 1964.040039<br>
|
|
<b>Low:</b> 1941.5<br>
|
|
<b>Close:</b> 1955.060059<br>
|
|
<b>Volume:</b> 3023380000<br>
|
|
<b>Adj Close:</b> 1955.060059<br>
|
|
<b>% change:</b> -0.0001<br>
|
|
<b>30 day Volatility:</b> 10.91%<br>
|
|
<b>10 day vol:</b> 9.89%<br>
|
|
<b>5 day vol:</b> 5.38%<br>
|
|
<b>5day-30day Vol:</b> -5.53%<br>
|
|
<b>60 day Volatility:</b> 8.93%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/14/2014<br>
|
|
<b>Open:</b> 1947.410034<br>
|
|
<b>High:</b> 1955.22998<br>
|
|
<b>Low:</b> 1947.410034<br>
|
|
<b>Close:</b> 1955.180054<br>
|
|
<b>Volume:</b> 2609460000<br>
|
|
<b>Adj Close:</b> 1955.180054<br>
|
|
<b>% change:</b> 0.0043<br>
|
|
<b>30 day Volatility:</b> 11.59%<br>
|
|
<b>10 day vol:</b> 14.36%<br>
|
|
<b>5 day vol:</b> 7.81%<br>
|
|
<b>5day-30day Vol:</b> -3.78%<br>
|
|
<b>60 day Volatility:</b> 8.93%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/13/2014<br>
|
|
<b>Open:</b> 1935.599976<br>
|
|
<b>High:</b> 1948.410034<br>
|
|
<b>Low:</b> 1935.599976<br>
|
|
<b>Close:</b> 1946.719971<br>
|
|
<b>Volume:</b> 2718020000<br>
|
|
<b>Adj Close:</b> 1946.719971<br>
|
|
<b>% change:</b> 0.0067<br>
|
|
<b>30 day Volatility:</b> 12.20%<br>
|
|
<b>10 day vol:</b> 14.12%<br>
|
|
<b>5 day vol:</b> 10.82%<br>
|
|
<b>5day-30day Vol:</b> -1.39%<br>
|
|
<b>60 day Volatility:</b> 8.96%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/12/2014<br>
|
|
<b>Open:</b> 1935.72998<br>
|
|
<b>High:</b> 1939.650024<br>
|
|
<b>Low:</b> 1928.290039<br>
|
|
<b>Close:</b> 1933.75<br>
|
|
<b>Volume:</b> 2611700000<br>
|
|
<b>Adj Close:</b> 1933.75<br>
|
|
<b>% change:</b> -0.0016<br>
|
|
<b>30 day Volatility:</b> 12.02%<br>
|
|
<b>10 day vol:</b> 13.56%<br>
|
|
<b>5 day vol:</b> 10.29%<br>
|
|
<b>5day-30day Vol:</b> -1.73%<br>
|
|
<b>60 day Volatility:</b> 8.85%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/11/2014<br>
|
|
<b>Open:</b> 1933.430054<br>
|
|
<b>High:</b> 1944.900024<br>
|
|
<b>Low:</b> 1933.430054<br>
|
|
<b>Close:</b> 1936.920044<br>
|
|
<b>Volume:</b> 2784890000<br>
|
|
<b>Adj Close:</b> 1936.920044<br>
|
|
<b>% change:</b> 0.0028<br>
|
|
<b>30 day Volatility:</b> 12.03%<br>
|
|
<b>10 day vol:</b> 13.61%<br>
|
|
<b>5 day vol:</b> 13.11%<br>
|
|
<b>5day-30day Vol:</b> 1.09%<br>
|
|
<b>60 day Volatility:</b> 8.93%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/8/2014<br>
|
|
<b>Open:</b> 1910.349976<br>
|
|
<b>High:</b> 1932.380005<br>
|
|
<b>Low:</b> 1909.01001<br>
|
|
<b>Close:</b> 1931.589966<br>
|
|
<b>Volume:</b> 2902280000<br>
|
|
<b>Adj Close:</b> 1931.589966<br>
|
|
<b>% change:</b> 0.0115<br>
|
|
<b>30 day Volatility:</b> 12.14%<br>
|
|
<b>10 day vol:</b> 13.43%<br>
|
|
<b>5 day vol:</b> 14.11%<br>
|
|
<b>5day-30day Vol:</b> 1.97%<br>
|
|
<b>60 day Volatility:</b> 8.96%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/7/2014<br>
|
|
<b>Open:</b> 1923.030029<br>
|
|
<b>High:</b> 1928.890015<br>
|
|
<b>Low:</b> 1904.780029<br>
|
|
<b>Close:</b> 1909.569946<br>
|
|
<b>Volume:</b> 3230520000<br>
|
|
<b>Adj Close:</b> 1909.569946<br>
|
|
<b>% change:</b> -0.0056<br>
|
|
<b>30 day Volatility:</b> 11.24%<br>
|
|
<b>10 day vol:</b> 11.34%<br>
|
|
<b>5 day vol:</b> 10.23%<br>
|
|
<b>5day-30day Vol:</b> -1.01%<br>
|
|
<b>60 day Volatility:</b> 8.62%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/6/2014<br>
|
|
<b>Open:</b> 1917.290039<br>
|
|
<b>High:</b> 1927.910034<br>
|
|
<b>Low:</b> 1911.449951<br>
|
|
<b>Close:</b> 1920.23999<br>
|
|
<b>Volume:</b> 3539150000<br>
|
|
<b>Adj Close:</b> 1920.23999<br>
|
|
<b>% change:</b> 0.0000<br>
|
|
<b>30 day Volatility:</b> 11.18%<br>
|
|
<b>10 day vol:</b> 11.56%<br>
|
|
<b>5 day vol:</b> 16.74%<br>
|
|
<b>5day-30day Vol:</b> 5.56%<br>
|
|
<b>60 day Volatility:</b> 8.69%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/5/2014<br>
|
|
<b>Open:</b> 1936.339966<br>
|
|
<b>High:</b> 1936.339966<br>
|
|
<b>Low:</b> 1913.77002<br>
|
|
<b>Close:</b> 1920.209961<br>
|
|
<b>Volume:</b> 3462520000<br>
|
|
<b>Adj Close:</b> 1920.209961<br>
|
|
<b>% change:</b> -0.0097<br>
|
|
<b>30 day Volatility:</b> 11.38%<br>
|
|
<b>10 day vol:</b> 12.14%<br>
|
|
<b>5 day vol:</b> 16.75%<br>
|
|
<b>5day-30day Vol:</b> 5.37%<br>
|
|
<b>60 day Volatility:</b> 8.83%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/4/2014<br>
|
|
<b>Open:</b> 1926.619995<br>
|
|
<b>High:</b> 1942.920044<br>
|
|
<b>Low:</b> 1921.199951<br>
|
|
<b>Close:</b> 1938.98999<br>
|
|
<b>Volume:</b> 3072920000<br>
|
|
<b>Adj Close:</b> 1938.98999<br>
|
|
<b>% change:</b> 0.0072<br>
|
|
<b>30 day Volatility:</b> 11.14%<br>
|
|
<b>10 day vol:</b> 11.51%<br>
|
|
<b>5 day vol:</b> 16.23%<br>
|
|
<b>5day-30day Vol:</b> 5.08%<br>
|
|
<b>60 day Volatility:</b> 8.56%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/1/2014<br>
|
|
<b>Open:</b> 1929.800049<br>
|
|
<b>High:</b> 1937.349976<br>
|
|
<b>Low:</b> 1916.369995<br>
|
|
<b>Close:</b> 1925.150024<br>
|
|
<b>Volume:</b> 3789660000<br>
|
|
<b>Adj Close:</b> 1925.150024<br>
|
|
<b>% change:</b> -0.0029<br>
|
|
<b>30 day Volatility:</b> 10.75%<br>
|
|
<b>10 day vol:</b> 12.20%<br>
|
|
<b>5 day vol:</b> 13.69%<br>
|
|
<b>5day-30day Vol:</b> 2.95%<br>
|
|
<b>60 day Volatility:</b> 8.47%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/31/2014<br>
|
|
<b>Open:</b> 1965.140015<br>
|
|
<b>High:</b> 1965.140015<br>
|
|
<b>Low:</b> 1930.670044<br>
|
|
<b>Close:</b> 1930.670044<br>
|
|
<b>Volume:</b> 4193000000<br>
|
|
<b>Adj Close:</b> 1930.670044<br>
|
|
<b>% change:</b> -0.0202<br>
|
|
<b>30 day Volatility:</b> 11.02%<br>
|
|
<b>10 day vol:</b> 13.20%<br>
|
|
<b>5 day vol:</b> 13.52%<br>
|
|
<b>5day-30day Vol:</b> 2.50%<br>
|
|
<b>60 day Volatility:</b> 8.71%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/30/2014<br>
|
|
<b>Open:</b> 1973.209961<br>
|
|
<b>High:</b> 1978.900024<br>
|
|
<b>Low:</b> 1962.420044<br>
|
|
<b>Close:</b> 1970.069946<br>
|
|
<b>Volume:</b> 3448250000<br>
|
|
<b>Adj Close:</b> 1970.069946<br>
|
|
<b>% change:</b> 0.0001<br>
|
|
<b>30 day Volatility:</b> 8.31%<br>
|
|
<b>10 day vol:</b> 9.42%<br>
|
|
<b>5 day vol:</b> 4.41%<br>
|
|
<b>5day-30day Vol:</b> -3.91%<br>
|
|
<b>60 day Volatility:</b> 7.49%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/29/2014<br>
|
|
<b>Open:</b> 1980.030029<br>
|
|
<b>High:</b> 1984.849976<br>
|
|
<b>Low:</b> 1969.949951<br>
|
|
<b>Close:</b> 1969.949951<br>
|
|
<b>Volume:</b> 3183300000<br>
|
|
<b>Adj Close:</b> 1969.949951<br>
|
|
<b>% change:</b> -0.0045<br>
|
|
<b>30 day Volatility:</b> 8.66%<br>
|
|
<b>10 day vol:</b> 9.46%<br>
|
|
<b>5 day vol:</b> 4.98%<br>
|
|
<b>5day-30day Vol:</b> -3.68%<br>
|
|
<b>60 day Volatility:</b> 7.49%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/28/2014<br>
|
|
<b>Open:</b> 1978.25<br>
|
|
<b>High:</b> 1981.52002<br>
|
|
<b>Low:</b> 1967.310059<br>
|
|
<b>Close:</b> 1978.910034<br>
|
|
<b>Volume:</b> 2803320000<br>
|
|
<b>Adj Close:</b> 1978.910034<br>
|
|
<b>% change:</b> 0.0003<br>
|
|
<b>30 day Volatility:</b> 8.48%<br>
|
|
<b>10 day vol:</b> 9.47%<br>
|
|
<b>5 day vol:</b> 5.74%<br>
|
|
<b>5day-30day Vol:</b> -2.74%<br>
|
|
<b>60 day Volatility:</b> 7.65%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/25/2014<br>
|
|
<b>Open:</b> 1984.599976<br>
|
|
<b>High:</b> 1984.599976<br>
|
|
<b>Low:</b> 1974.369995<br>
|
|
<b>Close:</b> 1978.339966<br>
|
|
<b>Volume:</b> 2638960000<br>
|
|
<b>Adj Close:</b> 1978.339966<br>
|
|
<b>% change:</b> -0.0049<br>
|
|
<b>30 day Volatility:</b> 8.49%<br>
|
|
<b>10 day vol:</b> 9.48%<br>
|
|
<b>5 day vol:</b> 6.11%<br>
|
|
<b>5day-30day Vol:</b> -2.38%<br>
|
|
<b>60 day Volatility:</b> 7.65%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/24/2014<br>
|
|
<b>Open:</b> 1988.069946<br>
|
|
<b>High:</b> 1991.390015<br>
|
|
<b>Low:</b> 1985.790039<br>
|
|
<b>Close:</b> 1987.97998<br>
|
|
<b>Volume:</b> 3203530000<br>
|
|
<b>Adj Close:</b> 1987.97998<br>
|
|
<b>% change:</b> 0.0005<br>
|
|
<b>30 day Volatility:</b> 8.27%<br>
|
|
<b>10 day vol:</b> 9.38%<br>
|
|
<b>5 day vol:</b> 7.74%<br>
|
|
<b>5day-30day Vol:</b> -0.53%<br>
|
|
<b>60 day Volatility:</b> 7.56%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/23/2014<br>
|
|
<b>Open:</b> 1985.319946<br>
|
|
<b>High:</b> 1989.22998<br>
|
|
<b>Low:</b> 1982.439941<br>
|
|
<b>Close:</b> 1987.01001<br>
|
|
<b>Volume:</b> 2869720000<br>
|
|
<b>Adj Close:</b> 1987.01001<br>
|
|
<b>% change:</b> 0.0018<br>
|
|
<b>30 day Volatility:</b> 8.41%<br>
|
|
<b>10 day vol:</b> 9.57%<br>
|
|
<b>5 day vol:</b> 13.44%<br>
|
|
<b>5day-30day Vol:</b> 5.04%<br>
|
|
<b>60 day Volatility:</b> 7.62%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/22/2014<br>
|
|
<b>Open:</b> 1975.650024<br>
|
|
<b>High:</b> 1986.23999<br>
|
|
<b>Low:</b> 1975.650024<br>
|
|
<b>Close:</b> 1983.530029<br>
|
|
<b>Volume:</b> 2890480000<br>
|
|
<b>Adj Close:</b> 1983.530029<br>
|
|
<b>% change:</b> 0.0050<br>
|
|
<b>30 day Volatility:</b> 8.81%<br>
|
|
<b>10 day vol:</b> 10.34%<br>
|
|
<b>5 day vol:</b> 13.70%<br>
|
|
<b>5day-30day Vol:</b> 4.89%<br>
|
|
<b>60 day Volatility:</b> 7.94%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/21/2014<br>
|
|
<b>Open:</b> 1976.930054<br>
|
|
<b>High:</b> 1976.930054<br>
|
|
<b>Low:</b> 1965.77002<br>
|
|
<b>Close:</b> 1973.630005<br>
|
|
<b>Volume:</b> 2611160000<br>
|
|
<b>Adj Close:</b> 1973.630005<br>
|
|
<b>% change:</b> -0.0023<br>
|
|
<b>30 day Volatility:</b> 8.65%<br>
|
|
<b>10 day vol:</b> 10.19%<br>
|
|
<b>5 day vol:</b> 13.30%<br>
|
|
<b>5day-30day Vol:</b> 4.65%<br>
|
|
<b>60 day Volatility:</b> 7.89%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/18/2014<br>
|
|
<b>Open:</b> 1961.540039<br>
|
|
<b>High:</b> 1979.910034<br>
|
|
<b>Low:</b> 1960.819946<br>
|
|
<b>Close:</b> 1978.219971<br>
|
|
<b>Volume:</b> 3106060000<br>
|
|
<b>Adj Close:</b> 1978.219971<br>
|
|
<b>% change:</b> 0.0102<br>
|
|
<b>30 day Volatility:</b> 8.60%<br>
|
|
<b>10 day vol:</b> 10.53%<br>
|
|
<b>5 day vol:</b> 13.61%<br>
|
|
<b>5day-30day Vol:</b> 5.01%<br>
|
|
<b>60 day Volatility:</b> 7.87%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/17/2014<br>
|
|
<b>Open:</b> 1979.75<br>
|
|
<b>High:</b> 1981.800049<br>
|
|
<b>Low:</b> 1955.589966<br>
|
|
<b>Close:</b> 1958.119995<br>
|
|
<b>Volume:</b> 3381680000<br>
|
|
<b>Adj Close:</b> 1958.119995<br>
|
|
<b>% change:</b> -0.0119<br>
|
|
<b>30 day Volatility:</b> 7.78%<br>
|
|
<b>10 day vol:</b> 9.09%<br>
|
|
<b>5 day vol:</b> 11.00%<br>
|
|
<b>5day-30day Vol:</b> 3.22%<br>
|
|
<b>60 day Volatility:</b> 7.60%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/16/2014<br>
|
|
<b>Open:</b> 1976.349976<br>
|
|
<b>High:</b> 1983.939941<br>
|
|
<b>Low:</b> 1975.670044<br>
|
|
<b>Close:</b> 1981.569946<br>
|
|
<b>Volume:</b> 3390950000<br>
|
|
<b>Adj Close:</b> 1981.569946<br>
|
|
<b>% change:</b> 0.0042<br>
|
|
<b>30 day Volatility:</b> 6.82%<br>
|
|
<b>10 day vol:</b> 7.47%<br>
|
|
<b>5 day vol:</b> 6.25%<br>
|
|
<b>5day-30day Vol:</b> -0.57%<br>
|
|
<b>60 day Volatility:</b> 7.07%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/15/2014<br>
|
|
<b>Open:</b> 1977.359985<br>
|
|
<b>High:</b> 1982.52002<br>
|
|
<b>Low:</b> 1965.339966<br>
|
|
<b>Close:</b> 1973.280029<br>
|
|
<b>Volume:</b> 3328740000<br>
|
|
<b>Adj Close:</b> 1973.280029<br>
|
|
<b>% change:</b> -0.0019<br>
|
|
<b>30 day Volatility:</b> 6.73%<br>
|
|
<b>10 day vol:</b> 7.29%<br>
|
|
<b>5 day vol:</b> 6.41%<br>
|
|
<b>5day-30day Vol:</b> -0.32%<br>
|
|
<b>60 day Volatility:</b> 7.08%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/14/2014<br>
|
|
<b>Open:</b> 1969.859985<br>
|
|
<b>High:</b> 1979.849976<br>
|
|
<b>Low:</b> 1969.859985<br>
|
|
<b>Close:</b> 1977.099976<br>
|
|
<b>Volume:</b> 2744920000<br>
|
|
<b>Adj Close:</b> 1977.099976<br>
|
|
<b>% change:</b> 0.0048<br>
|
|
<b>30 day Volatility:</b> 6.64%<br>
|
|
<b>10 day vol:</b> 7.19%<br>
|
|
<b>5 day vol:</b> 8.61%<br>
|
|
<b>5day-30day Vol:</b> 1.97%<br>
|
|
<b>60 day Volatility:</b> 7.07%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/11/2014<br>
|
|
<b>Open:</b> 1965.76001<br>
|
|
<b>High:</b> 1968.670044<br>
|
|
<b>Low:</b> 1959.630005<br>
|
|
<b>Close:</b> 1967.569946<br>
|
|
<b>Volume:</b> 2684630000<br>
|
|
<b>Adj Close:</b> 1967.569946<br>
|
|
<b>% change:</b> 0.0015<br>
|
|
<b>30 day Volatility:</b> 6.53%<br>
|
|
<b>10 day vol:</b> 6.93%<br>
|
|
<b>5 day vol:</b> 7.64%<br>
|
|
<b>5day-30day Vol:</b> 1.11%<br>
|
|
<b>60 day Volatility:</b> 7.30%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/10/2014<br>
|
|
<b>Open:</b> 1966.670044<br>
|
|
<b>High:</b> 1969.839966<br>
|
|
<b>Low:</b> 1952.859985<br>
|
|
<b>Close:</b> 1964.680054<br>
|
|
<b>Volume:</b> 3165690000<br>
|
|
<b>Adj Close:</b> 1964.680054<br>
|
|
<b>% change:</b> -0.0041<br>
|
|
<b>30 day Volatility:</b> 7.15%<br>
|
|
<b>10 day vol:</b> 7.26%<br>
|
|
<b>5 day vol:</b> 9.15%<br>
|
|
<b>5day-30day Vol:</b> 2.00%<br>
|
|
<b>60 day Volatility:</b> 7.30%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/9/2014<br>
|
|
<b>Open:</b> 1965.099976<br>
|
|
<b>High:</b> 1974.150024<br>
|
|
<b>Low:</b> 1965.099976<br>
|
|
<b>Close:</b> 1972.829956<br>
|
|
<b>Volume:</b> 2858800000<br>
|
|
<b>Adj Close:</b> 1972.829956<br>
|
|
<b>% change:</b> 0.0046<br>
|
|
<b>30 day Volatility:</b> 7.10%<br>
|
|
<b>10 day vol:</b> 7.73%<br>
|
|
<b>5 day vol:</b> 8.73%<br>
|
|
<b>5day-30day Vol:</b> 1.63%<br>
|
|
<b>60 day Volatility:</b> 7.25%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/8/2014<br>
|
|
<b>Open:</b> 1976.390015<br>
|
|
<b>High:</b> 1976.390015<br>
|
|
<b>Low:</b> 1959.459961<br>
|
|
<b>Close:</b> 1963.709961<br>
|
|
<b>Volume:</b> 3302430000<br>
|
|
<b>Adj Close:</b> 1963.709961<br>
|
|
<b>% change:</b> -0.0071<br>
|
|
<b>30 day Volatility:</b> 6.93%<br>
|
|
<b>10 day vol:</b> 7.40%<br>
|
|
<b>5 day vol:</b> 9.52%<br>
|
|
<b>5day-30day Vol:</b> 2.59%<br>
|
|
<b>60 day Volatility:</b> 7.23%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/7/2014<br>
|
|
<b>Open:</b> 1984.219971<br>
|
|
<b>High:</b> 1984.219971<br>
|
|
<b>Low:</b> 1974.880005<br>
|
|
<b>Close:</b> 1977.650024<br>
|
|
<b>Volume:</b> 2681260000<br>
|
|
<b>Adj Close:</b> 1977.650024<br>
|
|
<b>% change:</b> -0.0039<br>
|
|
<b>30 day Volatility:</b> 6.34%<br>
|
|
<b>10 day vol:</b> 6.37%<br>
|
|
<b>5 day vol:</b> 7.02%<br>
|
|
<b>5day-30day Vol:</b> 0.68%<br>
|
|
<b>60 day Volatility:</b> 7.04%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/3/2014<br>
|
|
<b>Open:</b> 1975.880005<br>
|
|
<b>High:</b> 1985.589966<br>
|
|
<b>Low:</b> 1975.880005<br>
|
|
<b>Close:</b> 1985.439941<br>
|
|
<b>Volume:</b> 1998090000<br>
|
|
<b>Adj Close:</b> 1985.439941<br>
|
|
<b>% change:</b> 0.0055<br>
|
|
<b>30 day Volatility:</b> 6.23%<br>
|
|
<b>10 day vol:</b> 5.84%<br>
|
|
<b>5 day vol:</b> 4.93%<br>
|
|
<b>5day-30day Vol:</b> -1.30%<br>
|
|
<b>60 day Volatility:</b> 6.95%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/2/2014<br>
|
|
<b>Open:</b> 1973.060059<br>
|
|
<b>High:</b> 1976.670044<br>
|
|
<b>Low:</b> 1972.579956<br>
|
|
<b>Close:</b> 1974.619995<br>
|
|
<b>Volume:</b> 2851480000<br>
|
|
<b>Adj Close:</b> 1974.619995<br>
|
|
<b>% change:</b> 0.0007<br>
|
|
<b>30 day Volatility:</b> 6.34%<br>
|
|
<b>10 day vol:</b> 6.33%<br>
|
|
<b>5 day vol:</b> 4.98%<br>
|
|
<b>5day-30day Vol:</b> -1.36%<br>
|
|
<b>60 day Volatility:</b> 7.18%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/1/2014<br>
|
|
<b>Open:</b> 1962.290039<br>
|
|
<b>High:</b> 1978.579956<br>
|
|
<b>Low:</b> 1962.290039<br>
|
|
<b>Close:</b> 1973.319946<br>
|
|
<b>Volume:</b> 3188240000<br>
|
|
<b>Adj Close:</b> 1973.319946<br>
|
|
<b>% change:</b> 0.0067<br>
|
|
<b>30 day Volatility:</b> 6.34%<br>
|
|
<b>10 day vol:</b> 6.32%<br>
|
|
<b>5 day vol:</b> 5.41%<br>
|
|
<b>5day-30day Vol:</b> -0.93%<br>
|
|
<b>60 day Volatility:</b> 7.28%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/30/2014<br>
|
|
<b>Open:</b> 1960.790039<br>
|
|
<b>High:</b> 1964.23999<br>
|
|
<b>Low:</b> 1958.219971<br>
|
|
<b>Close:</b> 1960.22998<br>
|
|
<b>Volume:</b> 3037350000<br>
|
|
<b>Adj Close:</b> 1960.22998<br>
|
|
<b>% change:</b> -0.0004<br>
|
|
<b>30 day Volatility:</b> 6.02%<br>
|
|
<b>10 day vol:</b> 5.72%<br>
|
|
<b>5 day vol:</b> 6.77%<br>
|
|
<b>5day-30day Vol:</b> 0.75%<br>
|
|
<b>60 day Volatility:</b> 7.34%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/27/2014<br>
|
|
<b>Open:</b> 1956.560059<br>
|
|
<b>High:</b> 1961.469971<br>
|
|
<b>Low:</b> 1952.180054<br>
|
|
<b>Close:</b> 1960.959961<br>
|
|
<b>Volume:</b> 4290590000<br>
|
|
<b>Adj Close:</b> 1960.959961<br>
|
|
<b>% change:</b> 0.0019<br>
|
|
<b>30 day Volatility:</b> 6.00%<br>
|
|
<b>10 day vol:</b> 5.74%<br>
|
|
<b>5 day vol:</b> 6.77%<br>
|
|
<b>5day-30day Vol:</b> 0.77%<br>
|
|
<b>60 day Volatility:</b> 7.71%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/26/2014<br>
|
|
<b>Open:</b> 1959.890015<br>
|
|
<b>High:</b> 1959.890015<br>
|
|
<b>Low:</b> 1944.689941<br>
|
|
<b>Close:</b> 1957.219971<br>
|
|
<b>Volume:</b> 2778840000<br>
|
|
<b>Adj Close:</b> 1957.219971<br>
|
|
<b>% change:</b> -0.0012<br>
|
|
<b>30 day Volatility:</b> 6.00%<br>
|
|
<b>10 day vol:</b> 7.07%<br>
|
|
<b>5 day vol:</b> 6.73%<br>
|
|
<b>5day-30day Vol:</b> 0.73%<br>
|
|
<b>60 day Volatility:</b> 9.14%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/25/2014<br>
|
|
<b>Open:</b> 1949.27002<br>
|
|
<b>High:</b> 1960.829956<br>
|
|
<b>Low:</b> 1947.48999<br>
|
|
<b>Close:</b> 1959.530029<br>
|
|
<b>Volume:</b> 3106710000<br>
|
|
<b>Adj Close:</b> 1959.530029<br>
|
|
<b>% change:</b> 0.0049<br>
|
|
<b>30 day Volatility:</b> 6.14%<br>
|
|
<b>10 day vol:</b> 7.32%<br>
|
|
<b>5 day vol:</b> 6.74%<br>
|
|
<b>5day-30day Vol:</b> 0.60%<br>
|
|
<b>60 day Volatility:</b> 9.39%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/24/2014<br>
|
|
<b>Open:</b> 1961.969971<br>
|
|
<b>High:</b> 1968.170044<br>
|
|
<b>Low:</b> 1948.339966<br>
|
|
<b>Close:</b> 1949.97998<br>
|
|
<b>Volume:</b> 3089700000<br>
|
|
<b>Adj Close:</b> 1949.97998<br>
|
|
<b>% change:</b> -0.0065<br>
|
|
<b>30 day Volatility:</b> 6.04%<br>
|
|
<b>10 day vol:</b> 6.91%<br>
|
|
<b>5 day vol:</b> 8.15%<br>
|
|
<b>5day-30day Vol:</b> 2.11%<br>
|
|
<b>60 day Volatility:</b> 9.37%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/23/2014<br>
|
|
<b>Open:</b> 1962.920044<br>
|
|
<b>High:</b> 1963.73999<br>
|
|
<b>Low:</b> 1958.890015<br>
|
|
<b>Close:</b> 1962.609985<br>
|
|
<b>Volume:</b> 2717630000<br>
|
|
<b>Adj Close:</b> 1962.609985<br>
|
|
<b>% change:</b> -0.0001<br>
|
|
<b>30 day Volatility:</b> 5.59%<br>
|
|
<b>10 day vol:</b> 6.01%<br>
|
|
<b>5 day vol:</b> 4.84%<br>
|
|
<b>5day-30day Vol:</b> -0.75%<br>
|
|
<b>60 day Volatility:</b> 9.58%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/20/2014<br>
|
|
<b>Open:</b> 1960.449951<br>
|
|
<b>High:</b> 1963.910034<br>
|
|
<b>Low:</b> 1959.170044<br>
|
|
<b>Close:</b> 1962.869995<br>
|
|
<b>Volume:</b> 4336240000<br>
|
|
<b>Adj Close:</b> 1962.869995<br>
|
|
<b>% change:</b> 0.0017<br>
|
|
<b>30 day Volatility:</b> 5.62%<br>
|
|
<b>10 day vol:</b> 6.29%<br>
|
|
<b>5 day vol:</b> 4.53%<br>
|
|
<b>5day-30day Vol:</b> -1.09%<br>
|
|
<b>60 day Volatility:</b> 10.03%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/19/2014<br>
|
|
<b>Open:</b> 1957.5<br>
|
|
<b>High:</b> 1959.869995<br>
|
|
<b>Low:</b> 1952.26001<br>
|
|
<b>Close:</b> 1959.47998<br>
|
|
<b>Volume:</b> 2952150000<br>
|
|
<b>Adj Close:</b> 1959.47998<br>
|
|
<b>% change:</b> 0.0013<br>
|
|
<b>30 day Volatility:</b> 5.63%<br>
|
|
<b>10 day vol:</b> 6.83%<br>
|
|
<b>5 day vol:</b> 4.44%<br>
|
|
<b>5day-30day Vol:</b> -1.19%<br>
|
|
<b>60 day Volatility:</b> 10.04%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/18/2014<br>
|
|
<b>Open:</b> 1942.72998<br>
|
|
<b>High:</b> 1957.73999<br>
|
|
<b>Low:</b> 1939.290039<br>
|
|
<b>Close:</b> 1956.97998<br>
|
|
<b>Volume:</b> 3065220000<br>
|
|
<b>Adj Close:</b> 1956.97998<br>
|
|
<b>% change:</b> 0.0077<br>
|
|
<b>30 day Volatility:</b> 6.05%<br>
|
|
<b>10 day vol:</b> 6.84%<br>
|
|
<b>5 day vol:</b> 8.68%<br>
|
|
<b>5day-30day Vol:</b> 2.63%<br>
|
|
<b>60 day Volatility:</b> 10.05%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/17/2014<br>
|
|
<b>Open:</b> 1937.150024<br>
|
|
<b>High:</b> 1943.689941<br>
|
|
<b>Low:</b> 1933.550049<br>
|
|
<b>Close:</b> 1941.98999<br>
|
|
<b>Volume:</b> 2971260000<br>
|
|
<b>Adj Close:</b> 1941.98999<br>
|
|
<b>% change:</b> 0.0022<br>
|
|
<b>30 day Volatility:</b> 6.44%<br>
|
|
<b>10 day vol:</b> 6.02%<br>
|
|
<b>5 day vol:</b> 6.95%<br>
|
|
<b>5day-30day Vol:</b> 0.51%<br>
|
|
<b>60 day Volatility:</b> 10.03%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/16/2014<br>
|
|
<b>Open:</b> 1934.839966<br>
|
|
<b>High:</b> 1941.150024<br>
|
|
<b>Low:</b> 1930.910034<br>
|
|
<b>Close:</b> 1937.780029<br>
|
|
<b>Volume:</b> 2926130000<br>
|
|
<b>Adj Close:</b> 1937.780029<br>
|
|
<b>% change:</b> 0.0008<br>
|
|
<b>30 day Volatility:</b> 6.49%<br>
|
|
<b>10 day vol:</b> 5.98%<br>
|
|
<b>5 day vol:</b> 6.45%<br>
|
|
<b>5day-30day Vol:</b> -0.04%<br>
|
|
<b>60 day Volatility:</b> 10.15%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/13/2014<br>
|
|
<b>Open:</b> 1930.800049<br>
|
|
<b>High:</b> 1937.300049<br>
|
|
<b>Low:</b> 1927.689941<br>
|
|
<b>Close:</b> 1936.160034<br>
|
|
<b>Volume:</b> 2598230000<br>
|
|
<b>Adj Close:</b> 1936.160034<br>
|
|
<b>% change:</b> 0.0031<br>
|
|
<b>30 day Volatility:</b> 6.53%<br>
|
|
<b>10 day vol:</b> 6.01%<br>
|
|
<b>5 day vol:</b> 6.48%<br>
|
|
<b>5day-30day Vol:</b> -0.06%<br>
|
|
<b>60 day Volatility:</b> 10.18%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/12/2014<br>
|
|
<b>Open:</b> 1943.349976<br>
|
|
<b>High:</b> 1943.349976<br>
|
|
<b>Low:</b> 1925.780029<br>
|
|
<b>Close:</b> 1930.109985<br>
|
|
<b>Volume:</b> 3040480000<br>
|
|
<b>Adj Close:</b> 1930.109985<br>
|
|
<b>% change:</b> -0.0071<br>
|
|
<b>30 day Volatility:</b> 7.63%<br>
|
|
<b>10 day vol:</b> 6.32%<br>
|
|
<b>5 day vol:</b> 7.20%<br>
|
|
<b>5day-30day Vol:</b> -0.44%<br>
|
|
<b>60 day Volatility:</b> 10.19%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/11/2014<br>
|
|
<b>Open:</b> 1949.369995<br>
|
|
<b>High:</b> 1949.369995<br>
|
|
<b>Low:</b> 1940.079956<br>
|
|
<b>Close:</b> 1943.890015<br>
|
|
<b>Volume:</b> 2710620000<br>
|
|
<b>Adj Close:</b> 1943.890015<br>
|
|
<b>% change:</b> -0.0035<br>
|
|
<b>30 day Volatility:</b> 7.32%<br>
|
|
<b>10 day vol:</b> 4.83%<br>
|
|
<b>5 day vol:</b> 6.42%<br>
|
|
<b>5day-30day Vol:</b> -0.90%<br>
|
|
<b>60 day Volatility:</b> 10.18%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/10/2014<br>
|
|
<b>Open:</b> 1950.339966<br>
|
|
<b>High:</b> 1950.859985<br>
|
|
<b>Low:</b> 1944.640015<br>
|
|
<b>Close:</b> 1950.790039<br>
|
|
<b>Volume:</b> 2702360000<br>
|
|
<b>Adj Close:</b> 1950.790039<br>
|
|
<b>% change:</b> -0.0002<br>
|
|
<b>30 day Volatility:</b> 7.11%<br>
|
|
<b>10 day vol:</b> 4.44%<br>
|
|
<b>5 day vol:</b> 4.46%<br>
|
|
<b>5day-30day Vol:</b> -2.65%<br>
|
|
<b>60 day Volatility:</b> 10.17%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/9/2014<br>
|
|
<b>Open:</b> 1948.969971<br>
|
|
<b>High:</b> 1955.550049<br>
|
|
<b>Low:</b> 1947.160034<br>
|
|
<b>Close:</b> 1951.27002<br>
|
|
<b>Volume:</b> 2812180000<br>
|
|
<b>Adj Close:</b> 1951.27002<br>
|
|
<b>% change:</b> 0.0009<br>
|
|
<b>30 day Volatility:</b> 7.66%<br>
|
|
<b>10 day vol:</b> 4.28%<br>
|
|
<b>5 day vol:</b> 4.52%<br>
|
|
<b>5day-30day Vol:</b> -3.15%<br>
|
|
<b>60 day Volatility:</b> 10.25%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/6/2014<br>
|
|
<b>Open:</b> 1942.410034<br>
|
|
<b>High:</b> 1949.439941<br>
|
|
<b>Low:</b> 1942.410034<br>
|
|
<b>Close:</b> 1949.439941<br>
|
|
<b>Volume:</b> 2864300000<br>
|
|
<b>Adj Close:</b> 1949.439941<br>
|
|
<b>% change:</b> 0.0046<br>
|
|
<b>30 day Volatility:</b> 7.66%<br>
|
|
<b>10 day vol:</b> 4.18%<br>
|
|
<b>5 day vol:</b> 4.57%<br>
|
|
<b>5day-30day Vol:</b> -3.08%<br>
|
|
<b>60 day Volatility:</b> 10.28%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/5/2014<br>
|
|
<b>Open:</b> 1928.52002<br>
|
|
<b>High:</b> 1941.73999<br>
|
|
<b>Low:</b> 1922.930054<br>
|
|
<b>Close:</b> 1940.459961<br>
|
|
<b>Volume:</b> 3113270000<br>
|
|
<b>Adj Close:</b> 1940.459961<br>
|
|
<b>% change:</b> 0.0065<br>
|
|
<b>30 day Volatility:</b> 7.67%<br>
|
|
<b>10 day vol:</b> 4.84%<br>
|
|
<b>5 day vol:</b> 4.23%<br>
|
|
<b>5day-30day Vol:</b> -3.44%<br>
|
|
<b>60 day Volatility:</b> 10.31%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/4/2014<br>
|
|
<b>Open:</b> 1923.060059<br>
|
|
<b>High:</b> 1928.630005<br>
|
|
<b>Low:</b> 1918.599976<br>
|
|
<b>Close:</b> 1927.880005<br>
|
|
<b>Volume:</b> 2793920000<br>
|
|
<b>Adj Close:</b> 1927.880005<br>
|
|
<b>% change:</b> 0.0019<br>
|
|
<b>30 day Volatility:</b> 7.60%<br>
|
|
<b>10 day vol:</b> 6.42%<br>
|
|
<b>5 day vol:</b> 3.47%<br>
|
|
<b>5day-30day Vol:</b> -4.13%<br>
|
|
<b>60 day Volatility:</b> 10.34%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/3/2014<br>
|
|
<b>Open:</b> 1923.069946<br>
|
|
<b>High:</b> 1925.069946<br>
|
|
<b>Low:</b> 1918.790039<br>
|
|
<b>Close:</b> 1924.23999<br>
|
|
<b>Volume:</b> 2867180000<br>
|
|
<b>Adj Close:</b> 1924.23999<br>
|
|
<b>% change:</b> -0.0004<br>
|
|
<b>30 day Volatility:</b> 8.51%<br>
|
|
<b>10 day vol:</b> 6.48%<br>
|
|
<b>5 day vol:</b> 4.09%<br>
|
|
<b>5day-30day Vol:</b> -4.42%<br>
|
|
<b>60 day Volatility:</b> 10.44%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/2/2014<br>
|
|
<b>Open:</b> 1923.869995<br>
|
|
<b>High:</b> 1925.880005<br>
|
|
<b>Low:</b> 1915.97998<br>
|
|
<b>Close:</b> 1924.969971<br>
|
|
<b>Volume:</b> 2509020000<br>
|
|
<b>Adj Close:</b> 1924.969971<br>
|
|
<b>% change:</b> 0.0007<br>
|
|
<b>30 day Volatility:</b> 8.49%<br>
|
|
<b>10 day vol:</b> 6.36%<br>
|
|
<b>5 day vol:</b> 4.89%<br>
|
|
<b>5day-30day Vol:</b> -3.60%<br>
|
|
<b>60 day Volatility:</b> 10.62%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/30/2014<br>
|
|
<b>Open:</b> 1920.329956<br>
|
|
<b>High:</b> 1924.030029<br>
|
|
<b>Low:</b> 1916.640015<br>
|
|
<b>Close:</b> 1923.569946<br>
|
|
<b>Volume:</b> 3263490000<br>
|
|
<b>Adj Close:</b> 1923.569946<br>
|
|
<b>% change:</b> 0.0018<br>
|
|
<b>30 day Volatility:</b> 8.54%<br>
|
|
<b>10 day vol:</b> 8.63%<br>
|
|
<b>5 day vol:</b> 4.69%<br>
|
|
<b>5day-30day Vol:</b> -3.85%<br>
|
|
<b>60 day Volatility:</b> 10.65%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/29/2014<br>
|
|
<b>Open:</b> 1910.599976<br>
|
|
<b>High:</b> 1920.030029<br>
|
|
<b>Low:</b> 1909.819946<br>
|
|
<b>Close:</b> 1920.030029<br>
|
|
<b>Volume:</b> 2709050000<br>
|
|
<b>Adj Close:</b> 1920.030029<br>
|
|
<b>% change:</b> 0.0054<br>
|
|
<b>30 day Volatility:</b> 8.54%<br>
|
|
<b>10 day vol:</b> 9.17%<br>
|
|
<b>5 day vol:</b> 4.60%<br>
|
|
<b>5day-30day Vol:</b> -3.94%<br>
|
|
<b>60 day Volatility:</b> 10.99%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/28/2014<br>
|
|
<b>Open:</b> 1911.77002<br>
|
|
<b>High:</b> 1914.459961<br>
|
|
<b>Low:</b> 1907.300049<br>
|
|
<b>Close:</b> 1909.780029<br>
|
|
<b>Volume:</b> 2976450000<br>
|
|
<b>Adj Close:</b> 1909.780029<br>
|
|
<b>% change:</b> -0.0011<br>
|
|
<b>30 day Volatility:</b> 8.42%<br>
|
|
<b>10 day vol:</b> 8.88%<br>
|
|
<b>5 day vol:</b> 5.67%<br>
|
|
<b>5day-30day Vol:</b> -2.75%<br>
|
|
<b>60 day Volatility:</b> 10.94%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/27/2014<br>
|
|
<b>Open:</b> 1902.01001<br>
|
|
<b>High:</b> 1912.280029<br>
|
|
<b>Low:</b> 1902.01001<br>
|
|
<b>Close:</b> 1911.910034<br>
|
|
<b>Volume:</b> 2911020000<br>
|
|
<b>Adj Close:</b> 1911.910034<br>
|
|
<b>% change:</b> 0.0060<br>
|
|
<b>30 day Volatility:</b> 8.50%<br>
|
|
<b>10 day vol:</b> 9.82%<br>
|
|
<b>5 day vol:</b> 9.09%<br>
|
|
<b>5day-30day Vol:</b> 0.59%<br>
|
|
<b>60 day Volatility:</b> 11.00%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/23/2014<br>
|
|
<b>Open:</b> 1893.319946<br>
|
|
<b>High:</b> 1901.26001<br>
|
|
<b>Low:</b> 1893.319946<br>
|
|
<b>Close:</b> 1900.530029<br>
|
|
<b>Volume:</b> 2396280000<br>
|
|
<b>Adj Close:</b> 1900.530029<br>
|
|
<b>% change:</b> 0.0042<br>
|
|
<b>30 day Volatility:</b> 8.34%<br>
|
|
<b>10 day vol:</b> 9.54%<br>
|
|
<b>5 day vol:</b> 8.73%<br>
|
|
<b>5day-30day Vol:</b> 0.39%<br>
|
|
<b>60 day Volatility:</b> 10.93%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/22/2014<br>
|
|
<b>Open:</b> 1888.189941<br>
|
|
<b>High:</b> 1896.329956<br>
|
|
<b>Low:</b> 1885.390015<br>
|
|
<b>Close:</b> 1892.48999<br>
|
|
<b>Volume:</b> 2759800000<br>
|
|
<b>Adj Close:</b> 1892.48999<br>
|
|
<b>% change:</b> 0.0024<br>
|
|
<b>30 day Volatility:</b> 8.86%<br>
|
|
<b>10 day vol:</b> 9.47%<br>
|
|
<b>5 day vol:</b> 8.67%<br>
|
|
<b>5day-30day Vol:</b> -0.19%<br>
|
|
<b>60 day Volatility:</b> 10.89%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/21/2014<br>
|
|
<b>Open:</b> 1873.339966<br>
|
|
<b>High:</b> 1888.800049<br>
|
|
<b>Low:</b> 1873.339966<br>
|
|
<b>Close:</b> 1888.030029<br>
|
|
<b>Volume:</b> 2777140000<br>
|
|
<b>Adj Close:</b> 1888.030029<br>
|
|
<b>% change:</b> 0.0081<br>
|
|
<b>30 day Volatility:</b> 8.84%<br>
|
|
<b>10 day vol:</b> 9.74%<br>
|
|
<b>5 day vol:</b> 12.09%<br>
|
|
<b>5day-30day Vol:</b> 3.25%<br>
|
|
<b>60 day Volatility:</b> 10.89%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/20/2014<br>
|
|
<b>Open:</b> 1884.880005<br>
|
|
<b>High:</b> 1884.880005<br>
|
|
<b>Low:</b> 1868.140015<br>
|
|
<b>Close:</b> 1872.829956<br>
|
|
<b>Volume:</b> 3007700000<br>
|
|
<b>Adj Close:</b> 1872.829956<br>
|
|
<b>% change:</b> -0.0065<br>
|
|
<b>30 day Volatility:</b> 8.37%<br>
|
|
<b>10 day vol:</b> 10.05%<br>
|
|
<b>5 day vol:</b> 9.80%<br>
|
|
<b>5day-30day Vol:</b> 1.43%<br>
|
|
<b>60 day Volatility:</b> 10.74%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/19/2014<br>
|
|
<b>Open:</b> 1876.660034<br>
|
|
<b>High:</b> 1886<br>
|
|
<b>Low:</b> 1872.420044<br>
|
|
<b>Close:</b> 1885.079956<br>
|
|
<b>Volume:</b> 2664250000<br>
|
|
<b>Adj Close:</b> 1885.079956<br>
|
|
<b>% change:</b> 0.0038<br>
|
|
<b>30 day Volatility:</b> 8.14%<br>
|
|
<b>10 day vol:</b> 9.57%<br>
|
|
<b>5 day vol:</b> 9.27%<br>
|
|
<b>5day-30day Vol:</b> 1.12%<br>
|
|
<b>60 day Volatility:</b> 11.14%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/16/2014<br>
|
|
<b>Open:</b> 1871.189941<br>
|
|
<b>High:</b> 1878.280029<br>
|
|
<b>Low:</b> 1864.819946<br>
|
|
<b>Close:</b> 1877.859985<br>
|
|
<b>Volume:</b> 3173650000<br>
|
|
<b>Adj Close:</b> 1877.859985<br>
|
|
<b>% change:</b> 0.0037<br>
|
|
<b>30 day Volatility:</b> 8.14%<br>
|
|
<b>10 day vol:</b> 9.39%<br>
|
|
<b>5 day vol:</b> 11.89%<br>
|
|
<b>5day-30day Vol:</b> 3.75%<br>
|
|
<b>60 day Volatility:</b> 11.24%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/15/2014<br>
|
|
<b>Open:</b> 1888.160034<br>
|
|
<b>High:</b> 1888.160034<br>
|
|
<b>Low:</b> 1862.359985<br>
|
|
<b>Close:</b> 1870.849976<br>
|
|
<b>Volume:</b> 3552640000<br>
|
|
<b>Adj Close:</b> 1870.849976<br>
|
|
<b>% change:</b> -0.0094<br>
|
|
<b>30 day Volatility:</b> 8.05%<br>
|
|
<b>10 day vol:</b> 9.14%<br>
|
|
<b>5 day vol:</b> 11.53%<br>
|
|
<b>5day-30day Vol:</b> 3.48%<br>
|
|
<b>60 day Volatility:</b> 11.23%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/14/2014<br>
|
|
<b>Open:</b> 1897.130005<br>
|
|
<b>High:</b> 1897.130005<br>
|
|
<b>Low:</b> 1885.77002<br>
|
|
<b>Close:</b> 1888.530029<br>
|
|
<b>Volume:</b> 2822060000<br>
|
|
<b>Adj Close:</b> 1888.530029<br>
|
|
<b>% change:</b> -0.0047<br>
|
|
<b>30 day Volatility:</b> 7.98%<br>
|
|
<b>10 day vol:</b> 7.96%<br>
|
|
<b>5 day vol:</b> 8.58%<br>
|
|
<b>5day-30day Vol:</b> 0.60%<br>
|
|
<b>60 day Volatility:</b> 11.07%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/13/2014<br>
|
|
<b>Open:</b> 1896.75<br>
|
|
<b>High:</b> 1902.170044<br>
|
|
<b>Low:</b> 1896.060059<br>
|
|
<b>Close:</b> 1897.449951<br>
|
|
<b>Volume:</b> 2915680000<br>
|
|
<b>Adj Close:</b> 1897.449951<br>
|
|
<b>% change:</b> 0.0004<br>
|
|
<b>30 day Volatility:</b> 7.88%<br>
|
|
<b>10 day vol:</b> 7.68%<br>
|
|
<b>5 day vol:</b> 7.14%<br>
|
|
<b>5day-30day Vol:</b> -0.74%<br>
|
|
<b>60 day Volatility:</b> 11.01%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/12/2014<br>
|
|
<b>Open:</b> 1880.030029<br>
|
|
<b>High:</b> 1897.130005<br>
|
|
<b>Low:</b> 1880.030029<br>
|
|
<b>Close:</b> 1896.650024<br>
|
|
<b>Volume:</b> 3005740000<br>
|
|
<b>Adj Close:</b> 1896.650024<br>
|
|
<b>% change:</b> 0.0096<br>
|
|
<b>30 day Volatility:</b> 8.19%<br>
|
|
<b>10 day vol:</b> 7.71%<br>
|
|
<b>5 day vol:</b> 11.45%<br>
|
|
<b>5day-30day Vol:</b> 3.26%<br>
|
|
<b>60 day Volatility:</b> 11.02%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/9/2014<br>
|
|
<b>Open:</b> 1875.27002<br>
|
|
<b>High:</b> 1878.569946<br>
|
|
<b>Low:</b> 1867.02002<br>
|
|
<b>Close:</b> 1878.47998<br>
|
|
<b>Volume:</b> 3025020000<br>
|
|
<b>Adj Close:</b> 1878.47998<br>
|
|
<b>% change:</b> 0.0015<br>
|
|
<b>30 day Volatility:</b> 8.70%<br>
|
|
<b>10 day vol:</b> 7.74%<br>
|
|
<b>5 day vol:</b> 8.84%<br>
|
|
<b>5day-30day Vol:</b> 0.14%<br>
|
|
<b>60 day Volatility:</b> 10.90%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/8/2014<br>
|
|
<b>Open:</b> 1877.390015<br>
|
|
<b>High:</b> 1889.069946<br>
|
|
<b>Low:</b> 1870.050049<br>
|
|
<b>Close:</b> 1875.630005<br>
|
|
<b>Volume:</b> 3393420000<br>
|
|
<b>Adj Close:</b> 1875.630005<br>
|
|
<b>% change:</b> -0.0014<br>
|
|
<b>30 day Volatility:</b> 11.85%<br>
|
|
<b>10 day vol:</b> 7.75%<br>
|
|
<b>5 day vol:</b> 8.70%<br>
|
|
<b>5day-30day Vol:</b> -3.15%<br>
|
|
<b>60 day Volatility:</b> 10.91%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/7/2014<br>
|
|
<b>Open:</b> 1868.530029<br>
|
|
<b>High:</b> 1878.829956<br>
|
|
<b>Low:</b> 1859.790039<br>
|
|
<b>Close:</b> 1878.209961<br>
|
|
<b>Volume:</b> 3632950000<br>
|
|
<b>Adj Close:</b> 1878.209961<br>
|
|
<b>% change:</b> 0.0056<br>
|
|
<b>30 day Volatility:</b> 12.45%<br>
|
|
<b>10 day vol:</b> 7.80%<br>
|
|
<b>5 day vol:</b> 8.70%<br>
|
|
<b>5day-30day Vol:</b> -3.75%<br>
|
|
<b>60 day Volatility:</b> 10.98%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/6/2014<br>
|
|
<b>Open:</b> 1883.689941<br>
|
|
<b>High:</b> 1883.689941<br>
|
|
<b>Low:</b> 1867.719971<br>
|
|
<b>Close:</b> 1867.719971<br>
|
|
<b>Volume:</b> 3327260000<br>
|
|
<b>Adj Close:</b> 1867.719971<br>
|
|
<b>% change:</b> -0.0090<br>
|
|
<b>30 day Volatility:</b> 12.37%<br>
|
|
<b>10 day vol:</b> 7.54%<br>
|
|
<b>5 day vol:</b> 7.62%<br>
|
|
<b>5day-30day Vol:</b> -4.74%<br>
|
|
<b>60 day Volatility:</b> 11.02%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/5/2014<br>
|
|
<b>Open:</b> 1879.449951<br>
|
|
<b>High:</b> 1885.51001<br>
|
|
<b>Low:</b> 1866.77002<br>
|
|
<b>Close:</b> 1884.660034<br>
|
|
<b>Volume:</b> 2733730000<br>
|
|
<b>Adj Close:</b> 1884.660034<br>
|
|
<b>% change:</b> 0.0019<br>
|
|
<b>30 day Volatility:</b> 12.57%<br>
|
|
<b>10 day vol:</b> 6.07%<br>
|
|
<b>5 day vol:</b> 3.92%<br>
|
|
<b>5day-30day Vol:</b> -8.65%<br>
|
|
<b>60 day Volatility:</b> 10.83%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/2/2014<br>
|
|
<b>Open:</b> 1885.300049<br>
|
|
<b>High:</b> 1891.329956<br>
|
|
<b>Low:</b> 1878.5<br>
|
|
<b>Close:</b> 1881.140015<br>
|
|
<b>Volume:</b> 3159560000<br>
|
|
<b>Adj Close:</b> 1881.140015<br>
|
|
<b>% change:</b> -0.0013<br>
|
|
<b>30 day Volatility:</b> 13.41%<br>
|
|
<b>10 day vol:</b> 6.06%<br>
|
|
<b>5 day vol:</b> 4.10%<br>
|
|
<b>5day-30day Vol:</b> -9.32%<br>
|
|
<b>60 day Volatility:</b> 10.86%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/1/2014<br>
|
|
<b>Open:</b> 1884.390015<br>
|
|
<b>High:</b> 1888.589966<br>
|
|
<b>Low:</b> 1878.040039<br>
|
|
<b>Close:</b> 1883.680054<br>
|
|
<b>Volume:</b> 3416740000<br>
|
|
<b>Adj Close:</b> 1883.680054<br>
|
|
<b>% change:</b> -0.0001<br>
|
|
<b>30 day Volatility:</b> 13.41%<br>
|
|
<b>10 day vol:</b> 7.46%<br>
|
|
<b>5 day vol:</b> 8.32%<br>
|
|
<b>5day-30day Vol:</b> -5.09%<br>
|
|
<b>60 day Volatility:</b> 10.92%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/30/2014<br>
|
|
<b>Open:</b> 1877.099976<br>
|
|
<b>High:</b> 1885.199951<br>
|
|
<b>Low:</b> 1872.689941<br>
|
|
<b>Close:</b> 1883.949951<br>
|
|
<b>Volume:</b> 3779230000<br>
|
|
<b>Adj Close:</b> 1883.949951<br>
|
|
<b>% change:</b> 0.0030<br>
|
|
<b>30 day Volatility:</b> 13.46%<br>
|
|
<b>10 day vol:</b> 7.70%<br>
|
|
<b>5 day vol:</b> 8.33%<br>
|
|
<b>5day-30day Vol:</b> -5.13%<br>
|
|
<b>60 day Volatility:</b> 10.92%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/29/2014<br>
|
|
<b>Open:</b> 1870.780029<br>
|
|
<b>High:</b> 1880.599976<br>
|
|
<b>Low:</b> 1870.780029<br>
|
|
<b>Close:</b> 1878.329956<br>
|
|
<b>Volume:</b> 3647820000<br>
|
|
<b>Adj Close:</b> 1878.329956<br>
|
|
<b>% change:</b> 0.0047<br>
|
|
<b>30 day Volatility:</b> 13.66%<br>
|
|
<b>10 day vol:</b> 8.16%<br>
|
|
<b>5 day vol:</b> 8.33%<br>
|
|
<b>5day-30day Vol:</b> -5.32%<br>
|
|
<b>60 day Volatility:</b> 11.14%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/28/2014<br>
|
|
<b>Open:</b> 1865<br>
|
|
<b>High:</b> 1877.01001<br>
|
|
<b>Low:</b> 1850.609985<br>
|
|
<b>Close:</b> 1869.430054<br>
|
|
<b>Volume:</b> 4034680000<br>
|
|
<b>Adj Close:</b> 1869.430054<br>
|
|
<b>% change:</b> 0.0032<br>
|
|
<b>30 day Volatility:</b> 13.85%<br>
|
|
<b>10 day vol:</b> 10.12%<br>
|
|
<b>5 day vol:</b> 8.09%<br>
|
|
<b>5day-30day Vol:</b> -5.76%<br>
|
|
<b>60 day Volatility:</b> 11.11%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/25/2014<br>
|
|
<b>Open:</b> 1877.719971<br>
|
|
<b>High:</b> 1877.719971<br>
|
|
<b>Low:</b> 1859.699951<br>
|
|
<b>Close:</b> 1863.400024<br>
|
|
<b>Volume:</b> 3213020000<br>
|
|
<b>Adj Close:</b> 1863.400024<br>
|
|
<b>% change:</b> -0.0081<br>
|
|
<b>30 day Volatility:</b> 13.90%<br>
|
|
<b>10 day vol:</b> 14.97%<br>
|
|
<b>5 day vol:</b> 8.25%<br>
|
|
<b>5day-30day Vol:</b> -5.65%<br>
|
|
<b>60 day Volatility:</b> 11.43%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/24/2014<br>
|
|
<b>Open:</b> 1881.969971<br>
|
|
<b>High:</b> 1884.060059<br>
|
|
<b>Low:</b> 1870.23999<br>
|
|
<b>Close:</b> 1878.609985<br>
|
|
<b>Volume:</b> 3191830000<br>
|
|
<b>Adj Close:</b> 1878.609985<br>
|
|
<b>% change:</b> 0.0017<br>
|
|
<b>30 day Volatility:</b> 13.55%<br>
|
|
<b>10 day vol:</b> 15.28%<br>
|
|
<b>5 day vol:</b> 4.06%<br>
|
|
<b>5day-30day Vol:</b> -9.49%<br>
|
|
<b>60 day Volatility:</b> 11.52%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/23/2014<br>
|
|
<b>Open:</b> 1879.319946<br>
|
|
<b>High:</b> 1879.75<br>
|
|
<b>Low:</b> 1873.910034<br>
|
|
<b>Close:</b> 1875.390015<br>
|
|
<b>Volume:</b> 3085720000<br>
|
|
<b>Adj Close:</b> 1875.390015<br>
|
|
<b>% change:</b> -0.0022<br>
|
|
<b>30 day Volatility:</b> 13.83%<br>
|
|
<b>10 day vol:</b> 15.32%<br>
|
|
<b>5 day vol:</b> 7.46%<br>
|
|
<b>5day-30day Vol:</b> -6.36%<br>
|
|
<b>60 day Volatility:</b> 11.54%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/22/2014<br>
|
|
<b>Open:</b> 1872.569946<br>
|
|
<b>High:</b> 1884.890015<br>
|
|
<b>Low:</b> 1872.569946<br>
|
|
<b>Close:</b> 1879.550049<br>
|
|
<b>Volume:</b> 3215440000<br>
|
|
<b>Adj Close:</b> 1879.550049<br>
|
|
<b>% change:</b> 0.0041<br>
|
|
<b>30 day Volatility:</b> 13.87%<br>
|
|
<b>10 day vol:</b> 16.39%<br>
|
|
<b>5 day vol:</b> 5.57%<br>
|
|
<b>5day-30day Vol:</b> -8.30%<br>
|
|
<b>60 day Volatility:</b> 11.60%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/21/2014<br>
|
|
<b>Open:</b> 1865.790039<br>
|
|
<b>High:</b> 1871.890015<br>
|
|
<b>Low:</b> 1863.180054<br>
|
|
<b>Close:</b> 1871.890015<br>
|
|
<b>Volume:</b> 2642500000<br>
|
|
<b>Adj Close:</b> 1871.890015<br>
|
|
<b>% change:</b> 0.0038<br>
|
|
<b>30 day Volatility:</b> 13.94%<br>
|
|
<b>10 day vol:</b> 17.47%<br>
|
|
<b>5 day vol:</b> 5.78%<br>
|
|
<b>5day-30day Vol:</b> -8.16%<br>
|
|
<b>60 day Volatility:</b> 12.76%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/17/2014<br>
|
|
<b>Open:</b> 1861.72998<br>
|
|
<b>High:</b> 1869.630005<br>
|
|
<b>Low:</b> 1856.719971<br>
|
|
<b>Close:</b> 1864.849976<br>
|
|
<b>Volume:</b> 3341430000<br>
|
|
<b>Adj Close:</b> 1864.849976<br>
|
|
<b>% change:</b> 0.0014<br>
|
|
<b>30 day Volatility:</b> 13.91%<br>
|
|
<b>10 day vol:</b> 17.30%<br>
|
|
<b>5 day vol:</b> 12.87%<br>
|
|
<b>5day-30day Vol:</b> -1.04%<br>
|
|
<b>60 day Volatility:</b> 12.85%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/16/2014<br>
|
|
<b>Open:</b> 1846.01001<br>
|
|
<b>High:</b> 1862.310059<br>
|
|
<b>Low:</b> 1846.01001<br>
|
|
<b>Close:</b> 1862.310059<br>
|
|
<b>Volume:</b> 3155080000<br>
|
|
<b>Adj Close:</b> 1862.310059<br>
|
|
<b>% change:</b> 0.0104<br>
|
|
<b>30 day Volatility:</b> 14.08%<br>
|
|
<b>10 day vol:</b> 17.37%<br>
|
|
<b>5 day vol:</b> 22.11%<br>
|
|
<b>5day-30day Vol:</b> 8.03%<br>
|
|
<b>60 day Volatility:</b> 13.05%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/15/2014<br>
|
|
<b>Open:</b> 1831.449951<br>
|
|
<b>High:</b> 1844.02002<br>
|
|
<b>Low:</b> 1816.290039<br>
|
|
<b>Close:</b> 1842.97998<br>
|
|
<b>Volume:</b> 3736440000<br>
|
|
<b>Adj Close:</b> 1842.97998<br>
|
|
<b>% change:</b> 0.0067<br>
|
|
<b>30 day Volatility:</b> 13.67%<br>
|
|
<b>10 day vol:</b> 16.85%<br>
|
|
<b>5 day vol:</b> 22.25%<br>
|
|
<b>5day-30day Vol:</b> 8.58%<br>
|
|
<b>60 day Volatility:</b> 13.10%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/14/2014<br>
|
|
<b>Open:</b> 1818.180054<br>
|
|
<b>High:</b> 1834.189941<br>
|
|
<b>Low:</b> 1815.800049<br>
|
|
<b>Close:</b> 1830.609985<br>
|
|
<b>Volume:</b> 3111540000<br>
|
|
<b>Adj Close:</b> 1830.609985<br>
|
|
<b>% change:</b> 0.0082<br>
|
|
<b>30 day Volatility:</b> 13.70%<br>
|
|
<b>10 day vol:</b> 17.01%<br>
|
|
<b>5 day vol:</b> 21.68%<br>
|
|
<b>5day-30day Vol:</b> 7.97%<br>
|
|
<b>60 day Volatility:</b> 13.09%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/11/2014<br>
|
|
<b>Open:</b> 1830.650024<br>
|
|
<b>High:</b> 1835.069946<br>
|
|
<b>Low:</b> 1814.359985<br>
|
|
<b>Close:</b> 1815.689941<br>
|
|
<b>Volume:</b> 3743460000<br>
|
|
<b>Adj Close:</b> 1815.689941<br>
|
|
<b>% change:</b> -0.0095<br>
|
|
<b>30 day Volatility:</b> 13.84%<br>
|
|
<b>10 day vol:</b> 16.57%<br>
|
|
<b>5 day vol:</b> 20.41%<br>
|
|
<b>5day-30day Vol:</b> 6.58%<br>
|
|
<b>60 day Volatility:</b> 13.03%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/10/2014<br>
|
|
<b>Open:</b> 1872.280029<br>
|
|
<b>High:</b> 1872.530029<br>
|
|
<b>Low:</b> 1830.869995<br>
|
|
<b>Close:</b> 1833.079956<br>
|
|
<b>Volume:</b> 3758780000<br>
|
|
<b>Adj Close:</b> 1833.079956<br>
|
|
<b>% change:</b> -0.0211<br>
|
|
<b>30 day Volatility:</b> 13.46%<br>
|
|
<b>10 day vol:</b> 16.04%<br>
|
|
<b>5 day vol:</b> 20.93%<br>
|
|
<b>5day-30day Vol:</b> 7.48%<br>
|
|
<b>60 day Volatility:</b> 13.68%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/9/2014<br>
|
|
<b>Open:</b> 1852.640015<br>
|
|
<b>High:</b> 1872.430054<br>
|
|
<b>Low:</b> 1852.380005<br>
|
|
<b>Close:</b> 1872.180054<br>
|
|
<b>Volume:</b> 3308650000<br>
|
|
<b>Adj Close:</b> 1872.180054<br>
|
|
<b>% change:</b> 0.0109<br>
|
|
<b>30 day Volatility:</b> 11.81%<br>
|
|
<b>10 day vol:</b> 12.51%<br>
|
|
<b>5 day vol:</b> 15.91%<br>
|
|
<b>5day-30day Vol:</b> 4.10%<br>
|
|
<b>60 day Volatility:</b> 13.00%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/8/2014<br>
|
|
<b>Open:</b> 1845.47998<br>
|
|
<b>High:</b> 1854.949951<br>
|
|
<b>Low:</b> 1837.48999<br>
|
|
<b>Close:</b> 1851.959961<br>
|
|
<b>Volume:</b> 3721450000<br>
|
|
<b>Adj Close:</b> 1851.959961<br>
|
|
<b>% change:</b> 0.0037<br>
|
|
<b>30 day Volatility:</b> 11.08%<br>
|
|
<b>10 day vol:</b> 11.45%<br>
|
|
<b>5 day vol:</b> 12.36%<br>
|
|
<b>5day-30day Vol:</b> 1.27%<br>
|
|
<b>60 day Volatility:</b> 12.79%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/7/2014<br>
|
|
<b>Open:</b> 1863.920044<br>
|
|
<b>High:</b> 1864.040039<br>
|
|
<b>Low:</b> 1841.47998<br>
|
|
<b>Close:</b> 1845.040039<br>
|
|
<b>Volume:</b> 3801540000<br>
|
|
<b>Adj Close:</b> 1845.040039<br>
|
|
<b>% change:</b> -0.0108<br>
|
|
<b>30 day Volatility:</b> 11.09%<br>
|
|
<b>10 day vol:</b> 11.43%<br>
|
|
<b>5 day vol:</b> 13.76%<br>
|
|
<b>5day-30day Vol:</b> 2.68%<br>
|
|
<b>60 day Volatility:</b> 12.78%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/4/2014<br>
|
|
<b>Open:</b> 1890.25<br>
|
|
<b>High:</b> 1897.280029<br>
|
|
<b>Low:</b> 1863.26001<br>
|
|
<b>Close:</b> 1865.089966<br>
|
|
<b>Volume:</b> 3583750000<br>
|
|
<b>Adj Close:</b> 1865.089966<br>
|
|
<b>% change:</b> -0.0126<br>
|
|
<b>30 day Volatility:</b> 10.42%<br>
|
|
<b>10 day vol:</b> 10.26%<br>
|
|
<b>5 day vol:</b> 13.41%<br>
|
|
<b>5day-30day Vol:</b> 2.99%<br>
|
|
<b>60 day Volatility:</b> 12.58%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/3/2014<br>
|
|
<b>Open:</b> 1891.430054<br>
|
|
<b>High:</b> 1893.800049<br>
|
|
<b>Low:</b> 1882.650024<br>
|
|
<b>Close:</b> 1888.77002<br>
|
|
<b>Volume:</b> 3055600000<br>
|
|
<b>Adj Close:</b> 1888.77002<br>
|
|
<b>% change:</b> -0.0011<br>
|
|
<b>30 day Volatility:</b> 9.33%<br>
|
|
<b>10 day vol:</b> 8.27%<br>
|
|
<b>5 day vol:</b> 5.81%<br>
|
|
<b>5day-30day Vol:</b> -3.52%<br>
|
|
<b>60 day Volatility:</b> 12.25%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/2/2014<br>
|
|
<b>Open:</b> 1886.609985<br>
|
|
<b>High:</b> 1893.170044<br>
|
|
<b>Low:</b> 1883.790039<br>
|
|
<b>Close:</b> 1890.900024<br>
|
|
<b>Volume:</b> 3131660000<br>
|
|
<b>Adj Close:</b> 1890.900024<br>
|
|
<b>% change:</b> 0.0028<br>
|
|
<b>30 day Volatility:</b> 9.32%<br>
|
|
<b>10 day vol:</b> 8.99%<br>
|
|
<b>5 day vol:</b> 6.28%<br>
|
|
<b>5day-30day Vol:</b> -3.04%<br>
|
|
<b>60 day Volatility:</b> 12.29%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/1/2014<br>
|
|
<b>Open:</b> 1873.959961<br>
|
|
<b>High:</b> 1885.839966<br>
|
|
<b>Low:</b> 1873.959961<br>
|
|
<b>Close:</b> 1885.52002<br>
|
|
<b>Volume:</b> 3336190000<br>
|
|
<b>Adj Close:</b> 1885.52002<br>
|
|
<b>% change:</b> 0.0070<br>
|
|
<b>30 day Volatility:</b> 9.28%<br>
|
|
<b>10 day vol:</b> 9.47%<br>
|
|
<b>5 day vol:</b> 10.31%<br>
|
|
<b>5day-30day Vol:</b> 1.03%<br>
|
|
<b>60 day Volatility:</b> 12.48%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/31/2014<br>
|
|
<b>Open:</b> 1859.160034<br>
|
|
<b>High:</b> 1875.180054<br>
|
|
<b>Low:</b> 1859.160034<br>
|
|
<b>Close:</b> 1872.339966<br>
|
|
<b>Volume:</b> 3274300000<br>
|
|
<b>Adj Close:</b> 1872.339966<br>
|
|
<b>% change:</b> 0.0079<br>
|
|
<b>30 day Volatility:</b> 10.47%<br>
|
|
<b>10 day vol:</b> 9.94%<br>
|
|
<b>5 day vol:</b> 9.65%<br>
|
|
<b>5day-30day Vol:</b> -0.82%<br>
|
|
<b>60 day Volatility:</b> 12.74%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/28/2014<br>
|
|
<b>Open:</b> 1850.069946<br>
|
|
<b>High:</b> 1866.630005<br>
|
|
<b>Low:</b> 1850.069946<br>
|
|
<b>Close:</b> 1857.619995<br>
|
|
<b>Volume:</b> 2955520000<br>
|
|
<b>Adj Close:</b> 1857.619995<br>
|
|
<b>% change:</b> 0.0046<br>
|
|
<b>30 day Volatility:</b> 10.49%<br>
|
|
<b>10 day vol:</b> 9.51%<br>
|
|
<b>5 day vol:</b> 8.57%<br>
|
|
<b>5day-30day Vol:</b> -1.92%<br>
|
|
<b>60 day Volatility:</b> 12.63%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/27/2014<br>
|
|
<b>Open:</b> 1852.109985<br>
|
|
<b>High:</b> 1855.550049<br>
|
|
<b>Low:</b> 1842.109985<br>
|
|
<b>Close:</b> 1849.040039<br>
|
|
<b>Volume:</b> 3733430000<br>
|
|
<b>Adj Close:</b> 1849.040039<br>
|
|
<b>% change:</b> -0.0019<br>
|
|
<b>30 day Volatility:</b> 10.40%<br>
|
|
<b>10 day vol:</b> 10.92%<br>
|
|
<b>5 day vol:</b> 6.94%<br>
|
|
<b>5day-30day Vol:</b> -3.45%<br>
|
|
<b>60 day Volatility:</b> 12.59%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/26/2014<br>
|
|
<b>Open:</b> 1867.089966<br>
|
|
<b>High:</b> 1875.920044<br>
|
|
<b>Low:</b> 1852.560059<br>
|
|
<b>Close:</b> 1852.560059<br>
|
|
<b>Volume:</b> 3480850000<br>
|
|
<b>Adj Close:</b> 1852.560059<br>
|
|
<b>% change:</b> -0.0070<br>
|
|
<b>30 day Volatility:</b> 10.53%<br>
|
|
<b>10 day vol:</b> 10.93%<br>
|
|
<b>5 day vol:</b> 9.31%<br>
|
|
<b>5day-30day Vol:</b> -1.22%<br>
|
|
<b>60 day Volatility:</b> 12.59%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/25/2014<br>
|
|
<b>Open:</b> 1859.47998<br>
|
|
<b>High:</b> 1871.869995<br>
|
|
<b>Low:</b> 1855.959961<br>
|
|
<b>Close:</b> 1865.619995<br>
|
|
<b>Volume:</b> 3200560000<br>
|
|
<b>Adj Close:</b> 1865.619995<br>
|
|
<b>% change:</b> 0.0044<br>
|
|
<b>30 day Volatility:</b> 10.17%<br>
|
|
<b>10 day vol:</b> 10.67%<br>
|
|
<b>5 day vol:</b> 8.95%<br>
|
|
<b>5day-30day Vol:</b> -1.22%<br>
|
|
<b>60 day Volatility:</b> 12.55%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/24/2014<br>
|
|
<b>Open:</b> 1867.670044<br>
|
|
<b>High:</b> 1873.339966<br>
|
|
<b>Low:</b> 1849.689941<br>
|
|
<b>Close:</b> 1857.439941<br>
|
|
<b>Volume:</b> 3409000000<br>
|
|
<b>Adj Close:</b> 1857.439941<br>
|
|
<b>% change:</b> -0.0049<br>
|
|
<b>30 day Volatility:</b> 10.08%<br>
|
|
<b>10 day vol:</b> 10.34%<br>
|
|
<b>5 day vol:</b> 10.14%<br>
|
|
<b>5day-30day Vol:</b> 0.06%<br>
|
|
<b>60 day Volatility:</b> 12.53%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/21/2014<br>
|
|
<b>Open:</b> 1874.530029<br>
|
|
<b>High:</b> 1883.969971<br>
|
|
<b>Low:</b> 1863.459961<br>
|
|
<b>Close:</b> 1866.52002<br>
|
|
<b>Volume:</b> 5270710000<br>
|
|
<b>Adj Close:</b> 1866.52002<br>
|
|
<b>% change:</b> -0.0029<br>
|
|
<b>30 day Volatility:</b> 10.10%<br>
|
|
<b>10 day vol:</b> 10.15%<br>
|
|
<b>5 day vol:</b> 11.07%<br>
|
|
<b>5day-30day Vol:</b> 0.97%<br>
|
|
<b>60 day Volatility:</b> 12.48%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/20/2014<br>
|
|
<b>Open:</b> 1860.089966<br>
|
|
<b>High:</b> 1873.48999<br>
|
|
<b>Low:</b> 1854.630005<br>
|
|
<b>Close:</b> 1872.01001<br>
|
|
<b>Volume:</b> 3327540000<br>
|
|
<b>Adj Close:</b> 1872.01001<br>
|
|
<b>% change:</b> 0.0060<br>
|
|
<b>30 day Volatility:</b> 10.05%<br>
|
|
<b>10 day vol:</b> 10.11%<br>
|
|
<b>5 day vol:</b> 11.03%<br>
|
|
<b>5day-30day Vol:</b> 0.98%<br>
|
|
<b>60 day Volatility:</b> 12.62%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/19/2014<br>
|
|
<b>Open:</b> 1872.25<br>
|
|
<b>High:</b> 1874.140015<br>
|
|
<b>Low:</b> 1850.349976<br>
|
|
<b>Close:</b> 1860.77002<br>
|
|
<b>Volume:</b> 3289210000<br>
|
|
<b>Adj Close:</b> 1860.77002<br>
|
|
<b>% change:</b> -0.0062<br>
|
|
<b>30 day Volatility:</b> 10.05%<br>
|
|
<b>10 day vol:</b> 9.58%<br>
|
|
<b>5 day vol:</b> 14.52%<br>
|
|
<b>5day-30day Vol:</b> 4.47%<br>
|
|
<b>60 day Volatility:</b> 12.59%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/18/2014<br>
|
|
<b>Open:</b> 1858.920044<br>
|
|
<b>High:</b> 1873.76001<br>
|
|
<b>Low:</b> 1858.920044<br>
|
|
<b>Close:</b> 1872.25<br>
|
|
<b>Volume:</b> 2930190000<br>
|
|
<b>Adj Close:</b> 1872.25<br>
|
|
<b>% change:</b> 0.0072<br>
|
|
<b>30 day Volatility:</b> 10.09%<br>
|
|
<b>10 day vol:</b> 11.74%<br>
|
|
<b>5 day vol:</b> 13.70%<br>
|
|
<b>5day-30day Vol:</b> 3.61%<br>
|
|
<b>60 day Volatility:</b> 12.51%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/17/2014<br>
|
|
<b>Open:</b> 1842.810059<br>
|
|
<b>High:</b> 1862.300049<br>
|
|
<b>Low:</b> 1842.810059<br>
|
|
<b>Close:</b> 1858.829956<br>
|
|
<b>Volume:</b> 2860490000<br>
|
|
<b>Adj Close:</b> 1858.829956<br>
|
|
<b>% change:</b> 0.0096<br>
|
|
<b>30 day Volatility:</b> 9.80%<br>
|
|
<b>10 day vol:</b> 11.98%<br>
|
|
<b>5 day vol:</b> 12.62%<br>
|
|
<b>5day-30day Vol:</b> 2.81%<br>
|
|
<b>60 day Volatility:</b> 12.41%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/14/2014<br>
|
|
<b>Open:</b> 1845.069946<br>
|
|
<b>High:</b> 1852.439941<br>
|
|
<b>Low:</b> 1839.569946<br>
|
|
<b>Close:</b> 1841.130005<br>
|
|
<b>Volume:</b> 3285460000<br>
|
|
<b>Adj Close:</b> 1841.130005<br>
|
|
<b>% change:</b> -0.0028<br>
|
|
<b>30 day Volatility:</b> 9.34%<br>
|
|
<b>10 day vol:</b> 10.98%<br>
|
|
<b>5 day vol:</b> 7.82%<br>
|
|
<b>5day-30day Vol:</b> -1.52%<br>
|
|
<b>60 day Volatility:</b> 12.28%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/13/2014<br>
|
|
<b>Open:</b> 1869.060059<br>
|
|
<b>High:</b> 1874.400024<br>
|
|
<b>Low:</b> 1841.859985<br>
|
|
<b>Close:</b> 1846.339966<br>
|
|
<b>Volume:</b> 3670990000<br>
|
|
<b>Adj Close:</b> 1846.339966<br>
|
|
<b>% change:</b> -0.0118<br>
|
|
<b>30 day Volatility:</b> 9.46%<br>
|
|
<b>10 day vol:</b> 11.22%<br>
|
|
<b>5 day vol:</b> 8.48%<br>
|
|
<b>5day-30day Vol:</b> -0.98%<br>
|
|
<b>60 day Volatility:</b> 12.27%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/12/2014<br>
|
|
<b>Open:</b> 1866.150024<br>
|
|
<b>High:</b> 1868.380005<br>
|
|
<b>Low:</b> 1854.380005<br>
|
|
<b>Close:</b> 1868.199951<br>
|
|
<b>Volume:</b> 3270860000<br>
|
|
<b>Adj Close:</b> 1868.199951<br>
|
|
<b>% change:</b> 0.0003<br>
|
|
<b>30 day Volatility:</b> 8.21%<br>
|
|
<b>10 day vol:</b> 9.29%<br>
|
|
<b>5 day vol:</b> 4.24%<br>
|
|
<b>5day-30day Vol:</b> -3.96%<br>
|
|
<b>60 day Volatility:</b> 12.03%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/11/2014<br>
|
|
<b>Open:</b> 1878.26001<br>
|
|
<b>High:</b> 1882.349976<br>
|
|
<b>Low:</b> 1863.880005<br>
|
|
<b>Close:</b> 1867.630005<br>
|
|
<b>Volume:</b> 3392400000<br>
|
|
<b>Adj Close:</b> 1867.630005<br>
|
|
<b>% change:</b> -0.0051<br>
|
|
<b>30 day Volatility:</b> 8.90%<br>
|
|
<b>10 day vol:</b> 9.36%<br>
|
|
<b>5 day vol:</b> 4.20%<br>
|
|
<b>5day-30day Vol:</b> -4.70%<br>
|
|
<b>60 day Volatility:</b> 12.06%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/10/2014<br>
|
|
<b>Open:</b> 1877.859985<br>
|
|
<b>High:</b> 1877.869995<br>
|
|
<b>Low:</b> 1867.040039<br>
|
|
<b>Close:</b> 1877.170044<br>
|
|
<b>Volume:</b> 3021350000<br>
|
|
<b>Adj Close:</b> 1877.170044<br>
|
|
<b>% change:</b> -0.0005<br>
|
|
<b>30 day Volatility:</b> 8.51%<br>
|
|
<b>10 day vol:</b> 9.06%<br>
|
|
<b>5 day vol:</b> 10.70%<br>
|
|
<b>5day-30day Vol:</b> 2.19%<br>
|
|
<b>60 day Volatility:</b> 12.00%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/7/2014<br>
|
|
<b>Open:</b> 1878.52002<br>
|
|
<b>High:</b> 1883.569946<br>
|
|
<b>Low:</b> 1870.560059<br>
|
|
<b>Close:</b> 1878.040039<br>
|
|
<b>Volume:</b> 3564740000<br>
|
|
<b>Adj Close:</b> 1878.040039<br>
|
|
<b>% change:</b> 0.0005<br>
|
|
<b>30 day Volatility:</b> 9.32%<br>
|
|
<b>10 day vol:</b> 9.19%<br>
|
|
<b>5 day vol:</b> 13.20%<br>
|
|
<b>5day-30day Vol:</b> 3.88%<br>
|
|
<b>60 day Volatility:</b> 12.49%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/6/2014<br>
|
|
<b>Open:</b> 1874.180054<br>
|
|
<b>High:</b> 1881.939941<br>
|
|
<b>Low:</b> 1874.180054<br>
|
|
<b>Close:</b> 1877.030029<br>
|
|
<b>Volume:</b> 3360450000<br>
|
|
<b>Adj Close:</b> 1877.030029<br>
|
|
<b>% change:</b> 0.0017<br>
|
|
<b>30 day Volatility:</b> 9.87%<br>
|
|
<b>10 day vol:</b> 9.37%<br>
|
|
<b>5 day vol:</b> 13.13%<br>
|
|
<b>5day-30day Vol:</b> 3.26%<br>
|
|
<b>60 day Volatility:</b> 12.52%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/5/2014<br>
|
|
<b>Open:</b> 1874.050049<br>
|
|
<b>High:</b> 1876.530029<br>
|
|
<b>Low:</b> 1871.109985<br>
|
|
<b>Close:</b> 1873.810059<br>
|
|
<b>Volume:</b> 3392990000<br>
|
|
<b>Adj Close:</b> 1873.810059<br>
|
|
<b>% change:</b> -0.0001<br>
|
|
<b>30 day Volatility:</b> 10.05%<br>
|
|
<b>10 day vol:</b> 10.33%<br>
|
|
<b>5 day vol:</b> 13.22%<br>
|
|
<b>5day-30day Vol:</b> 3.17%<br>
|
|
<b>60 day Volatility:</b> 12.58%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/4/2014<br>
|
|
<b>Open:</b> 1849.22998<br>
|
|
<b>High:</b> 1876.22998<br>
|
|
<b>Low:</b> 1849.22998<br>
|
|
<b>Close:</b> 1873.910034<br>
|
|
<b>Volume:</b> 3765770000<br>
|
|
<b>Adj Close:</b> 1873.910034<br>
|
|
<b>% change:</b> 0.0152<br>
|
|
<b>30 day Volatility:</b> 10.08%<br>
|
|
<b>10 day vol:</b> 10.29%<br>
|
|
<b>5 day vol:</b> 13.21%<br>
|
|
<b>5day-30day Vol:</b> 3.13%<br>
|
|
<b>60 day Volatility:</b> 12.58%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/3/2014<br>
|
|
<b>Open:</b> 1857.680054<br>
|
|
<b>High:</b> 1857.680054<br>
|
|
<b>Low:</b> 1834.439941<br>
|
|
<b>Close:</b> 1845.72998<br>
|
|
<b>Volume:</b> 3428220000<br>
|
|
<b>Adj Close:</b> 1845.72998<br>
|
|
<b>% change:</b> -0.0074<br>
|
|
<b>30 day Volatility:</b> 13.10%<br>
|
|
<b>10 day vol:</b> 7.68%<br>
|
|
<b>5 day vol:</b> 7.59%<br>
|
|
<b>5day-30day Vol:</b> -5.51%<br>
|
|
<b>60 day Volatility:</b> 12.21%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/28/2014<br>
|
|
<b>Open:</b> 1855.119995<br>
|
|
<b>High:</b> 1867.920044<br>
|
|
<b>Low:</b> 1847.670044<br>
|
|
<b>Close:</b> 1859.449951<br>
|
|
<b>Volume:</b> 3917450000<br>
|
|
<b>Adj Close:</b> 1859.449951<br>
|
|
<b>% change:</b> 0.0028<br>
|
|
<b>30 day Volatility:</b> 13.01%<br>
|
|
<b>10 day vol:</b> 6.63%<br>
|
|
<b>5 day vol:</b> 5.13%<br>
|
|
<b>5day-30day Vol:</b> -7.89%<br>
|
|
<b>60 day Volatility:</b> 12.37%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/27/2014<br>
|
|
<b>Open:</b> 1844.900024<br>
|
|
<b>High:</b> 1854.530029<br>
|
|
<b>Low:</b> 1841.130005<br>
|
|
<b>Close:</b> 1854.290039<br>
|
|
<b>Volume:</b> 3547460000<br>
|
|
<b>Adj Close:</b> 1854.290039<br>
|
|
<b>% change:</b> 0.0049<br>
|
|
<b>30 day Volatility:</b> 13.45%<br>
|
|
<b>10 day vol:</b> 6.70%<br>
|
|
<b>5 day vol:</b> 6.01%<br>
|
|
<b>5day-30day Vol:</b> -7.44%<br>
|
|
<b>60 day Volatility:</b> 12.39%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/26/2014<br>
|
|
<b>Open:</b> 1845.790039<br>
|
|
<b>High:</b> 1852.650024<br>
|
|
<b>Low:</b> 1840.660034<br>
|
|
<b>Close:</b> 1845.160034<br>
|
|
<b>Volume:</b> 3716730000<br>
|
|
<b>Adj Close:</b> 1845.160034<br>
|
|
<b>% change:</b> 0.0000<br>
|
|
<b>30 day Volatility:</b> 14.13%<br>
|
|
<b>10 day vol:</b> 7.99%<br>
|
|
<b>5 day vol:</b> 6.44%<br>
|
|
<b>5day-30day Vol:</b> -7.69%<br>
|
|
<b>60 day Volatility:</b> 12.35%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/25/2014<br>
|
|
<b>Open:</b> 1847.660034<br>
|
|
<b>High:</b> 1852.910034<br>
|
|
<b>Low:</b> 1840.189941<br>
|
|
<b>Close:</b> 1845.119995<br>
|
|
<b>Volume:</b> 3515560000<br>
|
|
<b>Adj Close:</b> 1845.119995<br>
|
|
<b>% change:</b> -0.0013<br>
|
|
<b>30 day Volatility:</b> 14.21%<br>
|
|
<b>10 day vol:</b> 7.91%<br>
|
|
<b>5 day vol:</b> 8.88%<br>
|
|
<b>5day-30day Vol:</b> -5.33%<br>
|
|
<b>60 day Volatility:</b> 12.58%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/24/2014<br>
|
|
<b>Open:</b> 1836.780029<br>
|
|
<b>High:</b> 1858.709961<br>
|
|
<b>Low:</b> 1836.780029<br>
|
|
<b>Close:</b> 1847.609985<br>
|
|
<b>Volume:</b> 4014530000<br>
|
|
<b>Adj Close:</b> 1847.609985<br>
|
|
<b>% change:</b> 0.0062<br>
|
|
<b>30 day Volatility:</b> 14.37%<br>
|
|
<b>10 day vol:</b> 9.18%<br>
|
|
<b>5 day vol:</b> 8.73%<br>
|
|
<b>5day-30day Vol:</b> -5.64%<br>
|
|
<b>60 day Volatility:</b> 12.62%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/21/2014<br>
|
|
<b>Open:</b> 1841.069946<br>
|
|
<b>High:</b> 1846.130005<br>
|
|
<b>Low:</b> 1835.599976<br>
|
|
<b>Close:</b> 1836.25<br>
|
|
<b>Volume:</b> 3403880000<br>
|
|
<b>Adj Close:</b> 1836.25<br>
|
|
<b>% change:</b> -0.0019<br>
|
|
<b>30 day Volatility:</b> 16.40%<br>
|
|
<b>10 day vol:</b> 10.06%<br>
|
|
<b>5 day vol:</b> 8.25%<br>
|
|
<b>5day-30day Vol:</b> -8.15%<br>
|
|
<b>60 day Volatility:</b> 12.56%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/20/2014<br>
|
|
<b>Open:</b> 1829.23999<br>
|
|
<b>High:</b> 1842.790039<br>
|
|
<b>Low:</b> 1824.579956<br>
|
|
<b>Close:</b> 1839.780029<br>
|
|
<b>Volume:</b> 3404980000<br>
|
|
<b>Adj Close:</b> 1839.780029<br>
|
|
<b>% change:</b> 0.0060<br>
|
|
<b>30 day Volatility:</b> 16.72%<br>
|
|
<b>10 day vol:</b> 10.08%<br>
|
|
<b>5 day vol:</b> 8.52%<br>
|
|
<b>5day-30day Vol:</b> -8.19%<br>
|
|
<b>60 day Volatility:</b> 12.57%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/19/2014<br>
|
|
<b>Open:</b> 1838.900024<br>
|
|
<b>High:</b> 1847.5<br>
|
|
<b>Low:</b> 1826.98999<br>
|
|
<b>Close:</b> 1828.75<br>
|
|
<b>Volume:</b> 3661570000<br>
|
|
<b>Adj Close:</b> 1828.75<br>
|
|
<b>% change:</b> -0.0065<br>
|
|
<b>30 day Volatility:</b> 16.56%<br>
|
|
<b>10 day vol:</b> 10.18%<br>
|
|
<b>5 day vol:</b> 7.90%<br>
|
|
<b>5day-30day Vol:</b> -8.66%<br>
|
|
<b>60 day Volatility:</b> 12.53%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/18/2014<br>
|
|
<b>Open:</b> 1839.030029<br>
|
|
<b>High:</b> 1842.869995<br>
|
|
<b>Low:</b> 1835.01001<br>
|
|
<b>Close:</b> 1840.76001<br>
|
|
<b>Volume:</b> 3421110000<br>
|
|
<b>Adj Close:</b> 1840.76001<br>
|
|
<b>% change:</b> 0.0012<br>
|
|
<b>30 day Volatility:</b> 16.42%<br>
|
|
<b>10 day vol:</b> 16.21%<br>
|
|
<b>5 day vol:</b> 7.12%<br>
|
|
<b>5day-30day Vol:</b> -9.31%<br>
|
|
<b>60 day Volatility:</b> 12.44%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/14/2014<br>
|
|
<b>Open:</b> 1828.459961<br>
|
|
<b>High:</b> 1841.650024<br>
|
|
<b>Low:</b> 1825.589966<br>
|
|
<b>Close:</b> 1838.630005<br>
|
|
<b>Volume:</b> 3114750000<br>
|
|
<b>Adj Close:</b> 1838.630005<br>
|
|
<b>% change:</b> 0.0048<br>
|
|
<b>30 day Volatility:</b> 16.48%<br>
|
|
<b>10 day vol:</b> 16.84%<br>
|
|
<b>5 day vol:</b> 7.00%<br>
|
|
<b>5day-30day Vol:</b> -9.48%<br>
|
|
<b>60 day Volatility:</b> 12.45%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/13/2014<br>
|
|
<b>Open:</b> 1814.819946<br>
|
|
<b>High:</b> 1830.25<br>
|
|
<b>Low:</b> 1809.219971<br>
|
|
<b>Close:</b> 1829.829956<br>
|
|
<b>Volume:</b> 3289510000<br>
|
|
<b>Adj Close:</b> 1829.829956<br>
|
|
<b>% change:</b> 0.0058<br>
|
|
<b>30 day Volatility:</b> 16.37%<br>
|
|
<b>10 day vol:</b> 17.37%<br>
|
|
<b>5 day vol:</b> 9.39%<br>
|
|
<b>5day-30day Vol:</b> -6.98%<br>
|
|
<b>60 day Volatility:</b> 12.41%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/12/2014<br>
|
|
<b>Open:</b> 1820.119995<br>
|
|
<b>High:</b> 1826.550049<br>
|
|
<b>Low:</b> 1815.969971<br>
|
|
<b>Close:</b> 1819.26001<br>
|
|
<b>Volume:</b> 3326380000<br>
|
|
<b>Adj Close:</b> 1819.26001<br>
|
|
<b>% change:</b> -0.0003<br>
|
|
<b>30 day Volatility:</b> 16.34%<br>
|
|
<b>10 day vol:</b> 18.38%<br>
|
|
<b>5 day vol:</b> 10.33%<br>
|
|
<b>5day-30day Vol:</b> -6.01%<br>
|
|
<b>60 day Volatility:</b> 12.35%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/11/2014<br>
|
|
<b>Open:</b> 1800.449951<br>
|
|
<b>High:</b> 1823.540039<br>
|
|
<b>Low:</b> 1800.410034<br>
|
|
<b>Close:</b> 1819.75<br>
|
|
<b>Volume:</b> 3699380000<br>
|
|
<b>Adj Close:</b> 1819.75<br>
|
|
<b>% change:</b> 0.0110<br>
|
|
<b>30 day Volatility:</b> 16.84%<br>
|
|
<b>10 day vol:</b> 18.50%<br>
|
|
<b>5 day vol:</b> 11.24%<br>
|
|
<b>5day-30day Vol:</b> -5.61%<br>
|
|
<b>60 day Volatility:</b> 12.39%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/10/2014<br>
|
|
<b>Open:</b> 1796.199951<br>
|
|
<b>High:</b> 1799.939941<br>
|
|
<b>Low:</b> 1791.829956<br>
|
|
<b>Close:</b> 1799.839966<br>
|
|
<b>Volume:</b> 3312160000<br>
|
|
<b>Adj Close:</b> 1799.839966<br>
|
|
<b>% change:</b> 0.0016<br>
|
|
<b>30 day Volatility:</b> 16.89%<br>
|
|
<b>10 day vol:</b> 18.08%<br>
|
|
<b>5 day vol:</b> 10.75%<br>
|
|
<b>5day-30day Vol:</b> -6.14%<br>
|
|
<b>60 day Volatility:</b> 12.29%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/7/2014<br>
|
|
<b>Open:</b> 1776.01001<br>
|
|
<b>High:</b> 1798.030029<br>
|
|
<b>Low:</b> 1776.01001<br>
|
|
<b>Close:</b> 1797.02002<br>
|
|
<b>Volume:</b> 3775990000<br>
|
|
<b>Adj Close:</b> 1797.02002<br>
|
|
<b>% change:</b> 0.0132<br>
|
|
<b>30 day Volatility:</b> 16.91%<br>
|
|
<b>10 day vol:</b> 20.87%<br>
|
|
<b>5 day vol:</b> 24.32%<br>
|
|
<b>5day-30day Vol:</b> 7.41%<br>
|
|
<b>60 day Volatility:</b> 12.31%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/6/2014<br>
|
|
<b>Open:</b> 1752.98999<br>
|
|
<b>High:</b> 1774.060059<br>
|
|
<b>Low:</b> 1752.98999<br>
|
|
<b>Close:</b> 1773.430054<br>
|
|
<b>Volume:</b> 3825410000<br>
|
|
<b>Adj Close:</b> 1773.430054<br>
|
|
<b>% change:</b> 0.0124<br>
|
|
<b>30 day Volatility:</b> 16.03%<br>
|
|
<b>10 day vol:</b> 19.52%<br>
|
|
<b>5 day vol:</b> 22.27%<br>
|
|
<b>5day-30day Vol:</b> 6.25%<br>
|
|
<b>60 day Volatility:</b> 11.96%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/5/2014<br>
|
|
<b>Open:</b> 1753.380005<br>
|
|
<b>High:</b> 1755.790039<br>
|
|
<b>Low:</b> 1737.920044<br>
|
|
<b>Close:</b> 1751.640015<br>
|
|
<b>Volume:</b> 3984290000<br>
|
|
<b>Adj Close:</b> 1751.640015<br>
|
|
<b>% change:</b> -0.0020<br>
|
|
<b>30 day Volatility:</b> 15.13%<br>
|
|
<b>10 day vol:</b> 17.78%<br>
|
|
<b>5 day vol:</b> 21.79%<br>
|
|
<b>5day-30day Vol:</b> 6.66%<br>
|
|
<b>60 day Volatility:</b> 11.65%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/4/2014<br>
|
|
<b>Open:</b> 1743.819946<br>
|
|
<b>High:</b> 1758.72998<br>
|
|
<b>Low:</b> 1743.819946<br>
|
|
<b>Close:</b> 1755.199951<br>
|
|
<b>Volume:</b> 4068410000<br>
|
|
<b>Adj Close:</b> 1755.199951<br>
|
|
<b>% change:</b> 0.0076<br>
|
|
<b>30 day Volatility:</b> 15.43%<br>
|
|
<b>10 day vol:</b> 18.11%<br>
|
|
<b>5 day vol:</b> 22.46%<br>
|
|
<b>5day-30day Vol:</b> 7.02%<br>
|
|
<b>60 day Volatility:</b> 11.69%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/3/2014<br>
|
|
<b>Open:</b> 1782.680054<br>
|
|
<b>High:</b> 1784.829956<br>
|
|
<b>Low:</b> 1739.660034<br>
|
|
<b>Close:</b> 1741.890015<br>
|
|
<b>Volume:</b> 4726040000<br>
|
|
<b>Adj Close:</b> 1741.890015<br>
|
|
<b>% change:</b> -0.0231<br>
|
|
<b>30 day Volatility:</b> 15.00%<br>
|
|
<b>10 day vol:</b> 16.99%<br>
|
|
<b>5 day vol:</b> 21.97%<br>
|
|
<b>5day-30day Vol:</b> 6.97%<br>
|
|
<b>60 day Volatility:</b> 11.61%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/31/2014<br>
|
|
<b>Open:</b> 1790.880005<br>
|
|
<b>High:</b> 1793.880005<br>
|
|
<b>Low:</b> 1772.26001<br>
|
|
<b>Close:</b> 1782.589966<br>
|
|
<b>Volume:</b> 4059690000<br>
|
|
<b>Adj Close:</b> 1782.589966<br>
|
|
<b>% change:</b> -0.0065<br>
|
|
<b>30 day Volatility:</b> 12.80%<br>
|
|
<b>10 day vol:</b> 14.10%<br>
|
|
<b>5 day vol:</b> 14.66%<br>
|
|
<b>5day-30day Vol:</b> 1.85%<br>
|
|
<b>60 day Volatility:</b> 10.60%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/30/2014<br>
|
|
<b>Open:</b> 1777.170044<br>
|
|
<b>High:</b> 1798.77002<br>
|
|
<b>Low:</b> 1777.170044<br>
|
|
<b>Close:</b> 1794.189941<br>
|
|
<b>Volume:</b> 3547510000<br>
|
|
<b>Adj Close:</b> 1794.189941<br>
|
|
<b>% change:</b> 0.0112<br>
|
|
<b>30 day Volatility:</b> 12.96%<br>
|
|
<b>10 day vol:</b> 14.54%<br>
|
|
<b>5 day vol:</b> 20.80%<br>
|
|
<b>5day-30day Vol:</b> 7.84%<br>
|
|
<b>60 day Volatility:</b> 10.51%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/29/2014<br>
|
|
<b>Open:</b> 1790.150024<br>
|
|
<b>High:</b> 1790.150024<br>
|
|
<b>Low:</b> 1770.449951<br>
|
|
<b>Close:</b> 1774.199951<br>
|
|
<b>Volume:</b> 3964020000<br>
|
|
<b>Adj Close:</b> 1774.199951<br>
|
|
<b>% change:</b> -0.0103<br>
|
|
<b>30 day Volatility:</b> 12.24%<br>
|
|
<b>10 day vol:</b> 14.44%<br>
|
|
<b>5 day vol:</b> 15.85%<br>
|
|
<b>5day-30day Vol:</b> 3.61%<br>
|
|
<b>60 day Volatility:</b> 10.22%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/28/2014<br>
|
|
<b>Open:</b> 1783<br>
|
|
<b>High:</b> 1793.869995<br>
|
|
<b>Low:</b> 1779.48999<br>
|
|
<b>Close:</b> 1792.5<br>
|
|
<b>Volume:</b> 3437830000<br>
|
|
<b>Adj Close:</b> 1792.5<br>
|
|
<b>% change:</b> 0.0061<br>
|
|
<b>30 day Volatility:</b> 11.82%<br>
|
|
<b>10 day vol:</b> 14.82%<br>
|
|
<b>5 day vol:</b> 16.66%<br>
|
|
<b>5day-30day Vol:</b> 4.84%<br>
|
|
<b>60 day Volatility:</b> 10.36%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/27/2014<br>
|
|
<b>Open:</b> 1791.030029<br>
|
|
<b>High:</b> 1795.97998<br>
|
|
<b>Low:</b> 1772.880005<br>
|
|
<b>Close:</b> 1781.560059<br>
|
|
<b>Volume:</b> 4045200000<br>
|
|
<b>Adj Close:</b> 1781.560059<br>
|
|
<b>% change:</b> -0.0049<br>
|
|
<b>30 day Volatility:</b> 11.49%<br>
|
|
<b>10 day vol:</b> 14.36%<br>
|
|
<b>5 day vol:</b> 15.24%<br>
|
|
<b>5day-30day Vol:</b> 3.75%<br>
|
|
<b>60 day Volatility:</b> 10.71%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/24/2014<br>
|
|
<b>Open:</b> 1826.959961<br>
|
|
<b>High:</b> 1826.959961<br>
|
|
<b>Low:</b> 1790.290039<br>
|
|
<b>Close:</b> 1790.290039<br>
|
|
<b>Volume:</b> 4618450000<br>
|
|
<b>Adj Close:</b> 1790.290039<br>
|
|
<b>% change:</b> -0.0211<br>
|
|
<b>30 day Volatility:</b> 11.64%<br>
|
|
<b>10 day vol:</b> 14.39%<br>
|
|
<b>5 day vol:</b> 15.32%<br>
|
|
<b>5day-30day Vol:</b> 3.68%<br>
|
|
<b>60 day Volatility:</b> 10.69%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/23/2014<br>
|
|
<b>Open:</b> 1842.290039<br>
|
|
<b>High:</b> 1842.290039<br>
|
|
<b>Low:</b> 1820.060059<br>
|
|
<b>Close:</b> 1828.459961<br>
|
|
<b>Volume:</b> 3972250000<br>
|
|
<b>Adj Close:</b> 1828.459961<br>
|
|
<b>% change:</b> -0.0089<br>
|
|
<b>30 day Volatility:</b> 8.92%<br>
|
|
<b>10 day vol:</b> 10.33%<br>
|
|
<b>5 day vol:</b> 7.27%<br>
|
|
<b>5day-30day Vol:</b> -1.65%<br>
|
|
<b>60 day Volatility:</b> 9.59%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/22/2014<br>
|
|
<b>Open:</b> 1844.709961<br>
|
|
<b>High:</b> 1846.869995<br>
|
|
<b>Low:</b> 1840.880005<br>
|
|
<b>Close:</b> 1844.859985<br>
|
|
<b>Volume:</b> 3374170000<br>
|
|
<b>Adj Close:</b> 1844.859985<br>
|
|
<b>% change:</b> 0.0006<br>
|
|
<b>30 day Volatility:</b> 8.43%<br>
|
|
<b>10 day vol:</b> 9.69%<br>
|
|
<b>5 day vol:</b> 5.67%<br>
|
|
<b>5day-30day Vol:</b> -2.76%<br>
|
|
<b>60 day Volatility:</b> 9.37%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/21/2014<br>
|
|
<b>Open:</b> 1841.050049<br>
|
|
<b>High:</b> 1849.310059<br>
|
|
<b>Low:</b> 1832.380005<br>
|
|
<b>Close:</b> 1843.800049<br>
|
|
<b>Volume:</b> 3782470000<br>
|
|
<b>Adj Close:</b> 1843.800049<br>
|
|
<b>% change:</b> 0.0028<br>
|
|
<b>30 day Volatility:</b> 8.56%<br>
|
|
<b>10 day vol:</b> 9.83%<br>
|
|
<b>5 day vol:</b> 9.23%<br>
|
|
<b>5day-30day Vol:</b> 0.67%<br>
|
|
<b>60 day Volatility:</b> 9.38%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/17/2014<br>
|
|
<b>Open:</b> 1844.22998<br>
|
|
<b>High:</b> 1846.040039<br>
|
|
<b>Low:</b> 1835.22998<br>
|
|
<b>Close:</b> 1838.699951<br>
|
|
<b>Volume:</b> 3626120000<br>
|
|
<b>Adj Close:</b> 1838.699951<br>
|
|
<b>% change:</b> -0.0039<br>
|
|
<b>30 day Volatility:</b> 8.55%<br>
|
|
<b>10 day vol:</b> 9.77%<br>
|
|
<b>5 day vol:</b> 14.39%<br>
|
|
<b>5day-30day Vol:</b> 5.85%<br>
|
|
<b>60 day Volatility:</b> 9.43%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/16/2014<br>
|
|
<b>Open:</b> 1847.98999<br>
|
|
<b>High:</b> 1847.98999<br>
|
|
<b>Low:</b> 1840.300049<br>
|
|
<b>Close:</b> 1845.890015<br>
|
|
<b>Volume:</b> 3491310000<br>
|
|
<b>Adj Close:</b> 1845.890015<br>
|
|
<b>% change:</b> -0.0013<br>
|
|
<b>30 day Volatility:</b> 10.06%<br>
|
|
<b>10 day vol:</b> 10.60%<br>
|
|
<b>5 day vol:</b> 14.10%<br>
|
|
<b>5day-30day Vol:</b> 4.05%<br>
|
|
<b>60 day Volatility:</b> 9.46%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/15/2014<br>
|
|
<b>Open:</b> 1840.52002<br>
|
|
<b>High:</b> 1850.839966<br>
|
|
<b>Low:</b> 1840.52002<br>
|
|
<b>Close:</b> 1848.380005<br>
|
|
<b>Volume:</b> 3777800000<br>
|
|
<b>Adj Close:</b> 1848.380005<br>
|
|
<b>% change:</b> 0.0052<br>
|
|
<b>30 day Volatility:</b> 10.15%<br>
|
|
<b>10 day vol:</b> 10.75%<br>
|
|
<b>5 day vol:</b> 13.99%<br>
|
|
<b>5day-30day Vol:</b> 3.84%<br>
|
|
<b>60 day Volatility:</b> 9.50%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/14/2014<br>
|
|
<b>Open:</b> 1821.359985<br>
|
|
<b>High:</b> 1839.26001<br>
|
|
<b>Low:</b> 1821.359985<br>
|
|
<b>Close:</b> 1838.880005<br>
|
|
<b>Volume:</b> 3353270000<br>
|
|
<b>Adj Close:</b> 1838.880005<br>
|
|
<b>% change:</b> 0.0108<br>
|
|
<b>30 day Volatility:</b> 10.21%<br>
|
|
<b>10 day vol:</b> 10.44%<br>
|
|
<b>5 day vol:</b> 13.52%<br>
|
|
<b>5day-30day Vol:</b> 3.31%<br>
|
|
<b>60 day Volatility:</b> 9.46%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/13/2014<br>
|
|
<b>Open:</b> 1841.26001<br>
|
|
<b>High:</b> 1843.449951<br>
|
|
<b>Low:</b> 1815.52002<br>
|
|
<b>Close:</b> 1819.199951<br>
|
|
<b>Volume:</b> 3591350000<br>
|
|
<b>Adj Close:</b> 1819.199951<br>
|
|
<b>% change:</b> -0.0127<br>
|
|
<b>30 day Volatility:</b> 9.64%<br>
|
|
<b>10 day vol:</b> 8.68%<br>
|
|
<b>5 day vol:</b> 11.37%<br>
|
|
<b>5day-30day Vol:</b> 1.73%<br>
|
|
<b>60 day Volatility:</b> 9.23%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/10/2014<br>
|
|
<b>Open:</b> 1840.060059<br>
|
|
<b>High:</b> 1843.150024<br>
|
|
<b>Low:</b> 1832.430054<br>
|
|
<b>Close:</b> 1842.369995<br>
|
|
<b>Volume:</b> 3335710000<br>
|
|
<b>Adj Close:</b> 1842.369995<br>
|
|
<b>% change:</b> 0.0023<br>
|
|
<b>30 day Volatility:</b> 8.33%<br>
|
|
<b>10 day vol:</b> 6.53%<br>
|
|
<b>5 day vol:</b> 5.19%<br>
|
|
<b>5day-30day Vol:</b> -3.14%<br>
|
|
<b>60 day Volatility:</b> 8.75%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/9/2014<br>
|
|
<b>Open:</b> 1839<br>
|
|
<b>High:</b> 1843.22998<br>
|
|
<b>Low:</b> 1830.380005<br>
|
|
<b>Close:</b> 1838.130005<br>
|
|
<b>Volume:</b> 3581150000<br>
|
|
<b>Adj Close:</b> 1838.130005<br>
|
|
<b>% change:</b> 0.0003<br>
|
|
<b>30 day Volatility:</b> 9.56%<br>
|
|
<b>10 day vol:</b> 6.58%<br>
|
|
<b>5 day vol:</b> 5.17%<br>
|
|
<b>5day-30day Vol:</b> -4.39%<br>
|
|
<b>60 day Volatility:</b> 8.83%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/8/2014<br>
|
|
<b>Open:</b> 1837.900024<br>
|
|
<b>High:</b> 1840.02002<br>
|
|
<b>Low:</b> 1831.400024<br>
|
|
<b>Close:</b> 1837.48999<br>
|
|
<b>Volume:</b> 3652140000<br>
|
|
<b>Adj Close:</b> 1837.48999<br>
|
|
<b>% change:</b> -0.0002<br>
|
|
<b>30 day Volatility:</b> 9.67%<br>
|
|
<b>10 day vol:</b> 6.98%<br>
|
|
<b>5 day vol:</b> 8.67%<br>
|
|
<b>5day-30day Vol:</b> -1.01%<br>
|
|
<b>60 day Volatility:</b> 8.89%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/7/2014<br>
|
|
<b>Open:</b> 1828.709961<br>
|
|
<b>High:</b> 1840.099976<br>
|
|
<b>Low:</b> 1828.709961<br>
|
|
<b>Close:</b> 1837.880005<br>
|
|
<b>Volume:</b> 3511750000<br>
|
|
<b>Adj Close:</b> 1837.880005<br>
|
|
<b>% change:</b> 0.0061<br>
|
|
<b>30 day Volatility:</b> 9.67%<br>
|
|
<b>10 day vol:</b> 7.18%<br>
|
|
<b>5 day vol:</b> 9.45%<br>
|
|
<b>5day-30day Vol:</b> -0.22%<br>
|
|
<b>60 day Volatility:</b> 8.89%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/6/2014<br>
|
|
<b>Open:</b> 1832.310059<br>
|
|
<b>High:</b> 1837.160034<br>
|
|
<b>Low:</b> 1823.72998<br>
|
|
<b>Close:</b> 1826.77002<br>
|
|
<b>Volume:</b> 3294850000<br>
|
|
<b>Adj Close:</b> 1826.77002<br>
|
|
<b>% change:</b> -0.0025<br>
|
|
<b>30 day Volatility:</b> 10.21%<br>
|
|
<b>10 day vol:</b> 6.78%<br>
|
|
<b>5 day vol:</b> 7.59%<br>
|
|
<b>5day-30day Vol:</b> -2.62%<br>
|
|
<b>60 day Volatility:</b> 8.91%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/3/2014<br>
|
|
<b>Open:</b> 1833.209961<br>
|
|
<b>High:</b> 1838.23999<br>
|
|
<b>Low:</b> 1829.130005<br>
|
|
<b>Close:</b> 1831.369995<br>
|
|
<b>Volume:</b> 2774270000<br>
|
|
<b>Adj Close:</b> 1831.369995<br>
|
|
<b>% change:</b> -0.0003<br>
|
|
<b>30 day Volatility:</b> 10.32%<br>
|
|
<b>10 day vol:</b> 9.93%<br>
|
|
<b>5 day vol:</b> 7.58%<br>
|
|
<b>5day-30day Vol:</b> -2.74%<br>
|
|
<b>60 day Volatility:</b> 8.96%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/2/2014<br>
|
|
<b>Open:</b> 1845.859985<br>
|
|
<b>High:</b> 1845.859985<br>
|
|
<b>Low:</b> 1827.73999<br>
|
|
<b>Close:</b> 1831.97998<br>
|
|
<b>Volume:</b> 3080600000<br>
|
|
<b>Adj Close:</b> 1831.97998<br>
|
|
<b>% change:</b> -0.0089<br>
|
|
<b>30 day Volatility:</b> 10.34%<br>
|
|
<b>10 day vol:</b> 10.23%<br>
|
|
<b>5 day vol:</b> 8.73%<br>
|
|
<b>5day-30day Vol:</b> -1.61%<br>
|
|
<b>60 day Volatility:</b> 9.37%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/31/2013<br>
|
|
<b>Open:</b> 1842.609985<br>
|
|
<b>High:</b> 1849.439941<br>
|
|
<b>Low:</b> 1842.410034<br>
|
|
<b>Close:</b> 1848.359985<br>
|
|
<b>Volume:</b> 2312840000<br>
|
|
<b>Adj Close:</b> 1848.359985<br>
|
|
<b>% change:</b> 0.0040<br>
|
|
<b>30 day Volatility:</b> 9.78%<br>
|
|
<b>10 day vol:</b> 8.42%<br>
|
|
<b>5 day vol:</b> 3.79%<br>
|
|
<b>5day-30day Vol:</b> -5.99%<br>
|
|
<b>60 day Volatility:</b> 9.28%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/30/2013<br>
|
|
<b>Open:</b> 1841.469971<br>
|
|
<b>High:</b> 1842.469971<br>
|
|
<b>Low:</b> 1838.77002<br>
|
|
<b>Close:</b> 1841.069946<br>
|
|
<b>Volume:</b> 2293860000<br>
|
|
<b>Adj Close:</b> 1841.069946<br>
|
|
<b>% change:</b> -0.0002<br>
|
|
<b>30 day Volatility:</b> 9.83%<br>
|
|
<b>10 day vol:</b> 8.61%<br>
|
|
<b>5 day vol:</b> 4.29%<br>
|
|
<b>5day-30day Vol:</b> -5.55%<br>
|
|
<b>60 day Volatility:</b> 9.28%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/27/2013<br>
|
|
<b>Open:</b> 1842.969971<br>
|
|
<b>High:</b> 1844.890015<br>
|
|
<b>Low:</b> 1839.810059<br>
|
|
<b>Close:</b> 1841.400024<br>
|
|
<b>Volume:</b> 2052920000<br>
|
|
<b>Adj Close:</b> 1841.400024<br>
|
|
<b>% change:</b> -0.0003<br>
|
|
<b>30 day Volatility:</b> 9.84%<br>
|
|
<b>10 day vol:</b> 9.15%<br>
|
|
<b>5 day vol:</b> 3.74%<br>
|
|
<b>5day-30day Vol:</b> -6.10%<br>
|
|
<b>60 day Volatility:</b> 9.33%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/26/2013<br>
|
|
<b>Open:</b> 1834.959961<br>
|
|
<b>High:</b> 1842.839966<br>
|
|
<b>Low:</b> 1834.959961<br>
|
|
<b>Close:</b> 1842.02002<br>
|
|
<b>Volume:</b> 1982270000<br>
|
|
<b>Adj Close:</b> 1842.02002<br>
|
|
<b>% change:</b> 0.0047<br>
|
|
<b>30 day Volatility:</b> 9.85%<br>
|
|
<b>10 day vol:</b> 11.47%<br>
|
|
<b>5 day vol:</b> 3.90%<br>
|
|
<b>5day-30day Vol:</b> -5.94%<br>
|
|
<b>60 day Volatility:</b> 10.30%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/24/2013<br>
|
|
<b>Open:</b> 1828.02002<br>
|
|
<b>High:</b> 1833.319946<br>
|
|
<b>Low:</b> 1828.02002<br>
|
|
<b>Close:</b> 1833.319946<br>
|
|
<b>Volume:</b> 1307630000<br>
|
|
<b>Adj Close:</b> 1833.319946<br>
|
|
<b>% change:</b> 0.0029<br>
|
|
<b>30 day Volatility:</b> 9.75%<br>
|
|
<b>10 day vol:</b> 11.62%<br>
|
|
<b>5 day vol:</b> 10.36%<br>
|
|
<b>5day-30day Vol:</b> 0.61%<br>
|
|
<b>60 day Volatility:</b> 10.29%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/23/2013<br>
|
|
<b>Open:</b> 1822.920044<br>
|
|
<b>High:</b> 1829.75<br>
|
|
<b>Low:</b> 1822.920044<br>
|
|
<b>Close:</b> 1827.98999<br>
|
|
<b>Volume:</b> 2851540000<br>
|
|
<b>Adj Close:</b> 1827.98999<br>
|
|
<b>% change:</b> 0.0053<br>
|
|
<b>30 day Volatility:</b> 9.75%<br>
|
|
<b>10 day vol:</b> 11.59%<br>
|
|
<b>5 day vol:</b> 12.19%<br>
|
|
<b>5day-30day Vol:</b> 2.44%<br>
|
|
<b>60 day Volatility:</b> 10.75%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/20/2013<br>
|
|
<b>Open:</b> 1810.390015<br>
|
|
<b>High:</b> 1823.75<br>
|
|
<b>Low:</b> 1810.25<br>
|
|
<b>Close:</b> 1818.319946<br>
|
|
<b>Volume:</b> 5097700000<br>
|
|
<b>Adj Close:</b> 1818.319946<br>
|
|
<b>% change:</b> 0.0048<br>
|
|
<b>30 day Volatility:</b> 9.72%<br>
|
|
<b>10 day vol:</b> 12.45%<br>
|
|
<b>5 day vol:</b> 12.25%<br>
|
|
<b>5day-30day Vol:</b> 2.53%<br>
|
|
<b>60 day Volatility:</b> 10.95%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/19/2013<br>
|
|
<b>Open:</b> 1809<br>
|
|
<b>High:</b> 1810.880005<br>
|
|
<b>Low:</b> 1801.349976<br>
|
|
<b>Close:</b> 1809.599976<br>
|
|
<b>Volume:</b> 3497210000<br>
|
|
<b>Adj Close:</b> 1809.599976<br>
|
|
<b>% change:</b> -0.0006<br>
|
|
<b>30 day Volatility:</b> 9.99%<br>
|
|
<b>10 day vol:</b> 12.65%<br>
|
|
<b>5 day vol:</b> 12.75%<br>
|
|
<b>5day-30day Vol:</b> 2.76%<br>
|
|
<b>60 day Volatility:</b> 10.99%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/18/2013<br>
|
|
<b>Open:</b> 1781.459961<br>
|
|
<b>High:</b> 1811.079956<br>
|
|
<b>Low:</b> 1767.98999<br>
|
|
<b>Close:</b> 1810.650024<br>
|
|
<b>Volume:</b> 4327770000<br>
|
|
<b>Adj Close:</b> 1810.650024<br>
|
|
<b>% change:</b> 0.0165<br>
|
|
<b>30 day Volatility:</b> 10.10%<br>
|
|
<b>10 day vol:</b> 12.68%<br>
|
|
<b>5 day vol:</b> 13.64%<br>
|
|
<b>5day-30day Vol:</b> 3.53%<br>
|
|
<b>60 day Volatility:</b> 11.22%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/17/2013<br>
|
|
<b>Open:</b> 1786.469971<br>
|
|
<b>High:</b> 1786.77002<br>
|
|
<b>Low:</b> 1777.050049<br>
|
|
<b>Close:</b> 1781<br>
|
|
<b>Volume:</b> 3270030000<br>
|
|
<b>Adj Close:</b> 1781<br>
|
|
<b>% change:</b> -0.0031<br>
|
|
<b>30 day Volatility:</b> 8.14%<br>
|
|
<b>10 day vol:</b> 9.55%<br>
|
|
<b>5 day vol:</b> 10.33%<br>
|
|
<b>5day-30day Vol:</b> 2.19%<br>
|
|
<b>60 day Volatility:</b> 10.69%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/16/2013<br>
|
|
<b>Open:</b> 1777.47998<br>
|
|
<b>High:</b> 1792.219971<br>
|
|
<b>Low:</b> 1777.47998<br>
|
|
<b>Close:</b> 1786.540039<br>
|
|
<b>Volume:</b> 3209890000<br>
|
|
<b>Adj Close:</b> 1786.540039<br>
|
|
<b>% change:</b> 0.0063<br>
|
|
<b>30 day Volatility:</b> 8.17%<br>
|
|
<b>10 day vol:</b> 9.53%<br>
|
|
<b>5 day vol:</b> 10.33%<br>
|
|
<b>5day-30day Vol:</b> 2.16%<br>
|
|
<b>60 day Volatility:</b> 10.77%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/13/2013<br>
|
|
<b>Open:</b> 1777.97998<br>
|
|
<b>High:</b> 1780.920044<br>
|
|
<b>Low:</b> 1772.449951<br>
|
|
<b>Close:</b> 1775.319946<br>
|
|
<b>Volume:</b> 3061070000<br>
|
|
<b>Adj Close:</b> 1775.319946<br>
|
|
<b>% change:</b> -0.0001<br>
|
|
<b>30 day Volatility:</b> 7.97%<br>
|
|
<b>10 day vol:</b> 8.72%<br>
|
|
<b>5 day vol:</b> 8.14%<br>
|
|
<b>5day-30day Vol:</b> 0.17%<br>
|
|
<b>60 day Volatility:</b> 10.81%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/12/2013<br>
|
|
<b>Open:</b> 1781.709961<br>
|
|
<b>High:</b> 1782.98999<br>
|
|
<b>Low:</b> 1772.280029<br>
|
|
<b>Close:</b> 1775.5<br>
|
|
<b>Volume:</b> 3306640000<br>
|
|
<b>Adj Close:</b> 1775.5<br>
|
|
<b>% change:</b> -0.0038<br>
|
|
<b>30 day Volatility:</b> 8.19%<br>
|
|
<b>10 day vol:</b> 8.92%<br>
|
|
<b>5 day vol:</b> 13.40%<br>
|
|
<b>5day-30day Vol:</b> 5.21%<br>
|
|
<b>60 day Volatility:</b> 10.87%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/11/2013<br>
|
|
<b>Open:</b> 1802.76001<br>
|
|
<b>High:</b> 1802.969971<br>
|
|
<b>Low:</b> 1780.089966<br>
|
|
<b>Close:</b> 1782.219971<br>
|
|
<b>Volume:</b> 3472240000<br>
|
|
<b>Adj Close:</b> 1782.219971<br>
|
|
<b>% change:</b> -0.0114<br>
|
|
<b>30 day Volatility:</b> 8.58%<br>
|
|
<b>10 day vol:</b> 8.85%<br>
|
|
<b>5 day vol:</b> 13.48%<br>
|
|
<b>5day-30day Vol:</b> 4.90%<br>
|
|
<b>60 day Volatility:</b> 10.83%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/10/2013<br>
|
|
<b>Open:</b> 1807.599976<br>
|
|
<b>High:</b> 1808.52002<br>
|
|
<b>Low:</b> 1801.75<br>
|
|
<b>Close:</b> 1802.619995<br>
|
|
<b>Volume:</b> 3117150000<br>
|
|
<b>Adj Close:</b> 1802.619995<br>
|
|
<b>% change:</b> -0.0032<br>
|
|
<b>30 day Volatility:</b> 7.43%<br>
|
|
<b>10 day vol:</b> 6.93%<br>
|
|
<b>5 day vol:</b> 10.05%<br>
|
|
<b>5day-30day Vol:</b> 2.63%<br>
|
|
<b>60 day Volatility:</b> 10.51%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/9/2013<br>
|
|
<b>Open:</b> 1806.209961<br>
|
|
<b>High:</b> 1811.52002<br>
|
|
<b>Low:</b> 1806.209961<br>
|
|
<b>Close:</b> 1808.369995<br>
|
|
<b>Volume:</b> 3129500000<br>
|
|
<b>Adj Close:</b> 1808.369995<br>
|
|
<b>% change:</b> 0.0018<br>
|
|
<b>30 day Volatility:</b> 7.27%<br>
|
|
<b>10 day vol:</b> 7.12%<br>
|
|
<b>5 day vol:</b> 10.06%<br>
|
|
<b>5day-30day Vol:</b> 2.79%<br>
|
|
<b>60 day Volatility:</b> 10.50%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/6/2013<br>
|
|
<b>Open:</b> 1788.359985<br>
|
|
<b>High:</b> 1806.040039<br>
|
|
<b>Low:</b> 1788.359985<br>
|
|
<b>Close:</b> 1805.089966<br>
|
|
<b>Volume:</b> 3150030000<br>
|
|
<b>Adj Close:</b> 1805.089966<br>
|
|
<b>% change:</b> 0.0112<br>
|
|
<b>30 day Volatility:</b> 8.51%<br>
|
|
<b>10 day vol:</b> 7.99%<br>
|
|
<b>5 day vol:</b> 10.30%<br>
|
|
<b>5day-30day Vol:</b> 1.78%<br>
|
|
<b>60 day Volatility:</b> 10.58%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/5/2013<br>
|
|
<b>Open:</b> 1792.819946<br>
|
|
<b>High:</b> 1792.819946<br>
|
|
<b>Low:</b> 1783.380005<br>
|
|
<b>Close:</b> 1785.030029<br>
|
|
<b>Volume:</b> 3336880000<br>
|
|
<b>Adj Close:</b> 1785.030029<br>
|
|
<b>% change:</b> -0.0043<br>
|
|
<b>30 day Volatility:</b> 9.29%<br>
|
|
<b>10 day vol:</b> 6.24%<br>
|
|
<b>5 day vol:</b> 2.33%<br>
|
|
<b>5day-30day Vol:</b> -6.96%<br>
|
|
<b>60 day Volatility:</b> 10.48%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/4/2013<br>
|
|
<b>Open:</b> 1793.150024<br>
|
|
<b>High:</b> 1799.800049<br>
|
|
<b>Low:</b> 1779.089966<br>
|
|
<b>Close:</b> 1792.810059<br>
|
|
<b>Volume:</b> 3610540000<br>
|
|
<b>Adj Close:</b> 1792.810059<br>
|
|
<b>% change:</b> -0.0013<br>
|
|
<b>30 day Volatility:</b> 9.20%<br>
|
|
<b>10 day vol:</b> 5.93%<br>
|
|
<b>5 day vol:</b> 3.61%<br>
|
|
<b>5day-30day Vol:</b> -5.60%<br>
|
|
<b>60 day Volatility:</b> 10.44%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/3/2013<br>
|
|
<b>Open:</b> 1800.099976<br>
|
|
<b>High:</b> 1800.099976<br>
|
|
<b>Low:</b> 1787.849976<br>
|
|
<b>Close:</b> 1795.150024<br>
|
|
<b>Volume:</b> 3475680000<br>
|
|
<b>Adj Close:</b> 1795.150024<br>
|
|
<b>% change:</b> -0.0032<br>
|
|
<b>30 day Volatility:</b> 9.27%<br>
|
|
<b>10 day vol:</b> 6.18%<br>
|
|
<b>5 day vol:</b> 3.71%<br>
|
|
<b>5day-30day Vol:</b> -5.56%<br>
|
|
<b>60 day Volatility:</b> 10.72%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/2/2013<br>
|
|
<b>Open:</b> 1806.550049<br>
|
|
<b>High:</b> 1810.02002<br>
|
|
<b>Low:</b> 1798.599976<br>
|
|
<b>Close:</b> 1800.900024<br>
|
|
<b>Volume:</b> 3095430000<br>
|
|
<b>Adj Close:</b> 1800.900024<br>
|
|
<b>% change:</b> -0.0027<br>
|
|
<b>30 day Volatility:</b> 9.19%<br>
|
|
<b>10 day vol:</b> 6.28%<br>
|
|
<b>5 day vol:</b> 3.11%<br>
|
|
<b>5day-30day Vol:</b> -6.08%<br>
|
|
<b>60 day Volatility:</b> 10.70%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/29/2013<br>
|
|
<b>Open:</b> 1808.689941<br>
|
|
<b>High:</b> 1813.550049<br>
|
|
<b>Low:</b> 1803.97998<br>
|
|
<b>Close:</b> 1805.810059<br>
|
|
<b>Volume:</b> 1598300000<br>
|
|
<b>Adj Close:</b> 1805.810059<br>
|
|
<b>% change:</b> -0.0008<br>
|
|
<b>30 day Volatility:</b> 9.10%<br>
|
|
<b>10 day vol:</b> 6.34%<br>
|
|
<b>5 day vol:</b> 4.17%<br>
|
|
<b>5day-30day Vol:</b> -4.92%<br>
|
|
<b>60 day Volatility:</b> 10.71%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/27/2013<br>
|
|
<b>Open:</b> 1803.47998<br>
|
|
<b>High:</b> 1808.27002<br>
|
|
<b>Low:</b> 1802.77002<br>
|
|
<b>Close:</b> 1807.22998<br>
|
|
<b>Volume:</b> 2613590000<br>
|
|
<b>Adj Close:</b> 1807.22998<br>
|
|
<b>% change:</b> 0.0025<br>
|
|
<b>30 day Volatility:</b> 9.26%<br>
|
|
<b>10 day vol:</b> 7.04%<br>
|
|
<b>5 day vol:</b> 6.05%<br>
|
|
<b>5day-30day Vol:</b> -3.21%<br>
|
|
<b>60 day Volatility:</b> 10.71%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/26/2013<br>
|
|
<b>Open:</b> 1802.869995<br>
|
|
<b>High:</b> 1808.420044<br>
|
|
<b>Low:</b> 1800.77002<br>
|
|
<b>Close:</b> 1802.75<br>
|
|
<b>Volume:</b> 3427120000<br>
|
|
<b>Adj Close:</b> 1802.75<br>
|
|
<b>% change:</b> 0.0001<br>
|
|
<b>30 day Volatility:</b> 9.50%<br>
|
|
<b>10 day vol:</b> 7.34%<br>
|
|
<b>5 day vol:</b> 7.70%<br>
|
|
<b>5day-30day Vol:</b> -1.80%<br>
|
|
<b>60 day Volatility:</b> 10.76%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/25/2013<br>
|
|
<b>Open:</b> 1806.329956<br>
|
|
<b>High:</b> 1808.099976<br>
|
|
<b>Low:</b> 1800.579956<br>
|
|
<b>Close:</b> 1802.47998<br>
|
|
<b>Volume:</b> 2998540000<br>
|
|
<b>Adj Close:</b> 1802.47998<br>
|
|
<b>% change:</b> -0.0013<br>
|
|
<b>30 day Volatility:</b> 9.65%<br>
|
|
<b>10 day vol:</b> 7.32%<br>
|
|
<b>5 day vol:</b> 8.13%<br>
|
|
<b>5day-30day Vol:</b> -1.52%<br>
|
|
<b>60 day Volatility:</b> 10.76%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/22/2013<br>
|
|
<b>Open:</b> 1797.209961<br>
|
|
<b>High:</b> 1804.839966<br>
|
|
<b>Low:</b> 1794.699951<br>
|
|
<b>Close:</b> 1804.76001<br>
|
|
<b>Volume:</b> 3055140000<br>
|
|
<b>Adj Close:</b> 1804.76001<br>
|
|
<b>% change:</b> 0.0049<br>
|
|
<b>30 day Volatility:</b> 9.60%<br>
|
|
<b>10 day vol:</b> 9.06%<br>
|
|
<b>5 day vol:</b> 8.78%<br>
|
|
<b>5day-30day Vol:</b> -0.83%<br>
|
|
<b>60 day Volatility:</b> 10.83%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/21/2013<br>
|
|
<b>Open:</b> 1783.52002<br>
|
|
<b>High:</b> 1797.160034<br>
|
|
<b>Low:</b> 1783.52002<br>
|
|
<b>Close:</b> 1795.849976<br>
|
|
<b>Volume:</b> 3256630000<br>
|
|
<b>Adj Close:</b> 1795.849976<br>
|
|
<b>% change:</b> 0.0081<br>
|
|
<b>30 day Volatility:</b> 9.58%<br>
|
|
<b>10 day vol:</b> 11.90%<br>
|
|
<b>5 day vol:</b> 8.56%<br>
|
|
<b>5day-30day Vol:</b> -1.02%<br>
|
|
<b>60 day Volatility:</b> 10.96%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/20/2013<br>
|
|
<b>Open:</b> 1789.589966<br>
|
|
<b>High:</b> 1795.72998<br>
|
|
<b>Low:</b> 1777.22998<br>
|
|
<b>Close:</b> 1781.369995<br>
|
|
<b>Volume:</b> 3109140000<br>
|
|
<b>Adj Close:</b> 1781.369995<br>
|
|
<b>% change:</b> -0.0036<br>
|
|
<b>30 day Volatility:</b> 9.26%<br>
|
|
<b>10 day vol:</b> 11.47%<br>
|
|
<b>5 day vol:</b> 6.85%<br>
|
|
<b>5day-30day Vol:</b> -2.41%<br>
|
|
<b>60 day Volatility:</b> 10.87%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/19/2013<br>
|
|
<b>Open:</b> 1790.790039<br>
|
|
<b>High:</b> 1795.51001<br>
|
|
<b>Low:</b> 1784.719971<br>
|
|
<b>Close:</b> 1787.869995<br>
|
|
<b>Volume:</b> 3224450000<br>
|
|
<b>Adj Close:</b> 1787.869995<br>
|
|
<b>% change:</b> -0.0020<br>
|
|
<b>30 day Volatility:</b> 9.34%<br>
|
|
<b>10 day vol:</b> 11.39%<br>
|
|
<b>5 day vol:</b> 7.99%<br>
|
|
<b>5day-30day Vol:</b> -1.35%<br>
|
|
<b>60 day Volatility:</b> 10.81%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/18/2013<br>
|
|
<b>Open:</b> 1798.819946<br>
|
|
<b>High:</b> 1802.329956<br>
|
|
<b>Low:</b> 1788<br>
|
|
<b>Close:</b> 1791.530029<br>
|
|
<b>Volume:</b> 3168520000<br>
|
|
<b>Adj Close:</b> 1791.530029<br>
|
|
<b>% change:</b> -0.0037<br>
|
|
<b>30 day Volatility:</b> 9.42%<br>
|
|
<b>10 day vol:</b> 11.32%<br>
|
|
<b>5 day vol:</b> 8.11%<br>
|
|
<b>5day-30day Vol:</b> -1.31%<br>
|
|
<b>60 day Volatility:</b> 10.88%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/15/2013<br>
|
|
<b>Open:</b> 1790.660034<br>
|
|
<b>High:</b> 1798.219971<br>
|
|
<b>Low:</b> 1790.660034<br>
|
|
<b>Close:</b> 1798.180054<br>
|
|
<b>Volume:</b> 3254820000<br>
|
|
<b>Adj Close:</b> 1798.180054<br>
|
|
<b>% change:</b> 0.0042<br>
|
|
<b>30 day Volatility:</b> 9.24%<br>
|
|
<b>10 day vol:</b> 10.98%<br>
|
|
<b>5 day vol:</b> 6.47%<br>
|
|
<b>5day-30day Vol:</b> -2.77%<br>
|
|
<b>60 day Volatility:</b> 10.82%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/14/2013<br>
|
|
<b>Open:</b> 1782.75<br>
|
|
<b>High:</b> 1791.530029<br>
|
|
<b>Low:</b> 1780.219971<br>
|
|
<b>Close:</b> 1790.619995<br>
|
|
<b>Volume:</b> 3139060000<br>
|
|
<b>Adj Close:</b> 1790.619995<br>
|
|
<b>% change:</b> 0.0048<br>
|
|
<b>30 day Volatility:</b> 9.37%<br>
|
|
<b>10 day vol:</b> 11.27%<br>
|
|
<b>5 day vol:</b> 9.93%<br>
|
|
<b>5day-30day Vol:</b> 0.56%<br>
|
|
<b>60 day Volatility:</b> 10.86%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/13/2013<br>
|
|
<b>Open:</b> 1764.369995<br>
|
|
<b>High:</b> 1782<br>
|
|
<b>Low:</b> 1760.640015<br>
|
|
<b>Close:</b> 1782<br>
|
|
<b>Volume:</b> 3327480000<br>
|
|
<b>Adj Close:</b> 1782<br>
|
|
<b>% change:</b> 0.0081<br>
|
|
<b>30 day Volatility:</b> 9.48%<br>
|
|
<b>10 day vol:</b> 11.49%<br>
|
|
<b>5 day vol:</b> 16.46%<br>
|
|
<b>5day-30day Vol:</b> 6.98%<br>
|
|
<b>60 day Volatility:</b> 10.84%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/12/2013<br>
|
|
<b>Open:</b> 1769.51001<br>
|
|
<b>High:</b> 1771.780029<br>
|
|
<b>Low:</b> 1762.290039<br>
|
|
<b>Close:</b> 1767.689941<br>
|
|
<b>Volume:</b> 3221030000<br>
|
|
<b>Adj Close:</b> 1767.689941<br>
|
|
<b>% change:</b> -0.0024<br>
|
|
<b>30 day Volatility:</b> 10.19%<br>
|
|
<b>10 day vol:</b> 11.13%<br>
|
|
<b>5 day vol:</b> 15.65%<br>
|
|
<b>5day-30day Vol:</b> 5.46%<br>
|
|
<b>60 day Volatility:</b> 10.75%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/11/2013<br>
|
|
<b>Open:</b> 1769.959961<br>
|
|
<b>High:</b> 1773.439941<br>
|
|
<b>Low:</b> 1767.849976<br>
|
|
<b>Close:</b> 1771.890015<br>
|
|
<b>Volume:</b> 2534060000<br>
|
|
<b>Adj Close:</b> 1771.890015<br>
|
|
<b>% change:</b> 0.0007<br>
|
|
<b>30 day Volatility:</b> 10.60%<br>
|
|
<b>10 day vol:</b> 11.04%<br>
|
|
<b>5 day vol:</b> 15.71%<br>
|
|
<b>5day-30day Vol:</b> 5.10%<br>
|
|
<b>60 day Volatility:</b> 11.38%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/8/2013<br>
|
|
<b>Open:</b> 1748.369995<br>
|
|
<b>High:</b> 1770.780029<br>
|
|
<b>Low:</b> 1747.630005<br>
|
|
<b>Close:</b> 1770.609985<br>
|
|
<b>Volume:</b> 3837170000<br>
|
|
<b>Adj Close:</b> 1770.609985<br>
|
|
<b>% change:</b> 0.0133<br>
|
|
<b>30 day Volatility:</b> 10.63%<br>
|
|
<b>10 day vol:</b> 11.19%<br>
|
|
<b>5 day vol:</b> 15.87%<br>
|
|
<b>5day-30day Vol:</b> 5.24%<br>
|
|
<b>60 day Volatility:</b> 11.44%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/7/2013<br>
|
|
<b>Open:</b> 1770.73999<br>
|
|
<b>High:</b> 1774.540039<br>
|
|
<b>Low:</b> 1746.199951<br>
|
|
<b>Close:</b> 1747.150024<br>
|
|
<b>Volume:</b> 4143200000<br>
|
|
<b>Adj Close:</b> 1747.150024<br>
|
|
<b>% change:</b> -0.0133<br>
|
|
<b>30 day Volatility:</b> 9.87%<br>
|
|
<b>10 day vol:</b> 9.19%<br>
|
|
<b>5 day vol:</b> 11.89%<br>
|
|
<b>5day-30day Vol:</b> 2.02%<br>
|
|
<b>60 day Volatility:</b> 11.13%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/6/2013<br>
|
|
<b>Open:</b> 1765<br>
|
|
<b>High:</b> 1773.73999<br>
|
|
<b>Low:</b> 1764.400024<br>
|
|
<b>Close:</b> 1770.48999<br>
|
|
<b>Volume:</b> 3322100000<br>
|
|
<b>Adj Close:</b> 1770.48999<br>
|
|
<b>% change:</b> 0.0043<br>
|
|
<b>30 day Volatility:</b> 10.66%<br>
|
|
<b>10 day vol:</b> 6.52%<br>
|
|
<b>5 day vol:</b> 6.17%<br>
|
|
<b>5day-30day Vol:</b> -4.49%<br>
|
|
<b>60 day Volatility:</b> 10.79%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/5/2013<br>
|
|
<b>Open:</b> 1765.670044<br>
|
|
<b>High:</b> 1767.030029<br>
|
|
<b>Low:</b> 1755.76001<br>
|
|
<b>Close:</b> 1762.969971<br>
|
|
<b>Volume:</b> 3516680000<br>
|
|
<b>Adj Close:</b> 1762.969971<br>
|
|
<b>% change:</b> -0.0028<br>
|
|
<b>30 day Volatility:</b> 10.70%<br>
|
|
<b>10 day vol:</b> 6.76%<br>
|
|
<b>5 day vol:</b> 6.38%<br>
|
|
<b>5day-30day Vol:</b> -4.32%<br>
|
|
<b>60 day Volatility:</b> 10.88%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/4/2013<br>
|
|
<b>Open:</b> 1763.400024<br>
|
|
<b>High:</b> 1768.780029<br>
|
|
<b>Low:</b> 1761.560059<br>
|
|
<b>Close:</b> 1767.930054<br>
|
|
<b>Volume:</b> 3194870000<br>
|
|
<b>Adj Close:</b> 1767.930054<br>
|
|
<b>% change:</b> 0.0036<br>
|
|
<b>30 day Volatility:</b> 11.92%<br>
|
|
<b>10 day vol:</b> 6.48%<br>
|
|
<b>5 day vol:</b> 7.59%<br>
|
|
<b>5day-30day Vol:</b> -4.33%<br>
|
|
<b>60 day Volatility:</b> 10.86%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/1/2013<br>
|
|
<b>Open:</b> 1758.699951<br>
|
|
<b>High:</b> 1765.670044<br>
|
|
<b>Low:</b> 1752.699951<br>
|
|
<b>Close:</b> 1761.640015<br>
|
|
<b>Volume:</b> 3686290000<br>
|
|
<b>Adj Close:</b> 1761.640015<br>
|
|
<b>% change:</b> 0.0029<br>
|
|
<b>30 day Volatility:</b> 12.58%<br>
|
|
<b>10 day vol:</b> 6.90%<br>
|
|
<b>5 day vol:</b> 7.20%<br>
|
|
<b>5day-30day Vol:</b> -5.38%<br>
|
|
<b>60 day Volatility:</b> 10.96%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/31/2013<br>
|
|
<b>Open:</b> 1763.23999<br>
|
|
<b>High:</b> 1768.530029<br>
|
|
<b>Low:</b> 1755.719971<br>
|
|
<b>Close:</b> 1756.540039<br>
|
|
<b>Volume:</b> 3826530000<br>
|
|
<b>Adj Close:</b> 1756.540039<br>
|
|
<b>% change:</b> -0.0038<br>
|
|
<b>30 day Volatility:</b> 12.70%<br>
|
|
<b>10 day vol:</b> 7.34%<br>
|
|
<b>5 day vol:</b> 7.62%<br>
|
|
<b>5day-30day Vol:</b> -5.08%<br>
|
|
<b>60 day Volatility:</b> 11.00%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/30/2013<br>
|
|
<b>Open:</b> 1772.27002<br>
|
|
<b>High:</b> 1775.219971<br>
|
|
<b>Low:</b> 1757.23999<br>
|
|
<b>Close:</b> 1763.310059<br>
|
|
<b>Volume:</b> 3523040000<br>
|
|
<b>Adj Close:</b> 1763.310059<br>
|
|
<b>% change:</b> -0.0049<br>
|
|
<b>30 day Volatility:</b> 13.17%<br>
|
|
<b>10 day vol:</b> 8.66%<br>
|
|
<b>5 day vol:</b> 6.64%<br>
|
|
<b>5day-30day Vol:</b> -6.53%<br>
|
|
<b>60 day Volatility:</b> 11.46%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/29/2013<br>
|
|
<b>Open:</b> 1762.930054<br>
|
|
<b>High:</b> 1772.089966<br>
|
|
<b>Low:</b> 1762.930054<br>
|
|
<b>Close:</b> 1771.949951<br>
|
|
<b>Volume:</b> 3358460000<br>
|
|
<b>Adj Close:</b> 1771.949951<br>
|
|
<b>% change:</b> 0.0056<br>
|
|
<b>30 day Volatility:</b> 12.96%<br>
|
|
<b>10 day vol:</b> 9.26%<br>
|
|
<b>5 day vol:</b> 6.54%<br>
|
|
<b>5day-30day Vol:</b> -6.41%<br>
|
|
<b>60 day Volatility:</b> 11.47%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/28/2013<br>
|
|
<b>Open:</b> 1759.420044<br>
|
|
<b>High:</b> 1764.98999<br>
|
|
<b>Low:</b> 1757.670044<br>
|
|
<b>Close:</b> 1762.109985<br>
|
|
<b>Volume:</b> 3282300000<br>
|
|
<b>Adj Close:</b> 1762.109985<br>
|
|
<b>% change:</b> 0.0013<br>
|
|
<b>30 day Volatility:</b> 13.07%<br>
|
|
<b>10 day vol:</b> 9.19%<br>
|
|
<b>5 day vol:</b> 6.60%<br>
|
|
<b>5day-30day Vol:</b> -6.47%<br>
|
|
<b>60 day Volatility:</b> 11.43%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/25/2013<br>
|
|
<b>Open:</b> 1756.01001<br>
|
|
<b>High:</b> 1759.819946<br>
|
|
<b>Low:</b> 1752.449951<br>
|
|
<b>Close:</b> 1759.77002<br>
|
|
<b>Volume:</b> 3175720000<br>
|
|
<b>Adj Close:</b> 1759.77002<br>
|
|
<b>% change:</b> 0.0044<br>
|
|
<b>30 day Volatility:</b> 13.41%<br>
|
|
<b>10 day vol:</b> 9.26%<br>
|
|
<b>5 day vol:</b> 6.74%<br>
|
|
<b>5day-30day Vol:</b> -6.68%<br>
|
|
<b>60 day Volatility:</b> 11.44%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/24/2013<br>
|
|
<b>Open:</b> 1747.47998<br>
|
|
<b>High:</b> 1753.939941<br>
|
|
<b>Low:</b> 1745.5<br>
|
|
<b>Close:</b> 1752.069946<br>
|
|
<b>Volume:</b> 3671700000<br>
|
|
<b>Adj Close:</b> 1752.069946<br>
|
|
<b>% change:</b> 0.0033<br>
|
|
<b>30 day Volatility:</b> 13.55%<br>
|
|
<b>10 day vol:</b> 12.78%<br>
|
|
<b>5 day vol:</b> 7.42%<br>
|
|
<b>5day-30day Vol:</b> -6.13%<br>
|
|
<b>60 day Volatility:</b> 11.44%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/23/2013<br>
|
|
<b>Open:</b> 1752.27002<br>
|
|
<b>High:</b> 1752.27002<br>
|
|
<b>Low:</b> 1740.5<br>
|
|
<b>Close:</b> 1746.380005<br>
|
|
<b>Volume:</b> 3713380000<br>
|
|
<b>Adj Close:</b> 1746.380005<br>
|
|
<b>% change:</b> -0.0047<br>
|
|
<b>30 day Volatility:</b> 13.55%<br>
|
|
<b>10 day vol:</b> 12.94%<br>
|
|
<b>5 day vol:</b> 8.14%<br>
|
|
<b>5day-30day Vol:</b> -5.42%<br>
|
|
<b>60 day Volatility:</b> 11.45%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/22/2013<br>
|
|
<b>Open:</b> 1746.47998<br>
|
|
<b>High:</b> 1759.329956<br>
|
|
<b>Low:</b> 1746.47998<br>
|
|
<b>Close:</b> 1754.670044<br>
|
|
<b>Volume:</b> 3850840000<br>
|
|
<b>Adj Close:</b> 1754.670044<br>
|
|
<b>% change:</b> 0.0057<br>
|
|
<b>30 day Volatility:</b> 13.45%<br>
|
|
<b>10 day vol:</b> 14.82%<br>
|
|
<b>5 day vol:</b> 7.82%<br>
|
|
<b>5day-30day Vol:</b> -5.63%<br>
|
|
<b>60 day Volatility:</b> 11.43%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/21/2013<br>
|
|
<b>Open:</b> 1745.199951<br>
|
|
<b>High:</b> 1747.790039<br>
|
|
<b>Low:</b> 1740.670044<br>
|
|
<b>Close:</b> 1744.660034<br>
|
|
<b>Volume:</b> 3052710000<br>
|
|
<b>Adj Close:</b> 1744.660034<br>
|
|
<b>% change:</b> 0.0001<br>
|
|
<b>30 day Volatility:</b> 13.44%<br>
|
|
<b>10 day vol:</b> 16.01%<br>
|
|
<b>5 day vol:</b> 12.66%<br>
|
|
<b>5day-30day Vol:</b> -0.77%<br>
|
|
<b>60 day Volatility:</b> 11.46%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/18/2013<br>
|
|
<b>Open:</b> 1736.719971<br>
|
|
<b>High:</b> 1745.310059<br>
|
|
<b>Low:</b> 1735.73999<br>
|
|
<b>Close:</b> 1744.5<br>
|
|
<b>Volume:</b> 3664890000<br>
|
|
<b>Adj Close:</b> 1744.5<br>
|
|
<b>% change:</b> 0.0065<br>
|
|
<b>30 day Volatility:</b> 13.61%<br>
|
|
<b>10 day vol:</b> 16.05%<br>
|
|
<b>5 day vol:</b> 12.18%<br>
|
|
<b>5day-30day Vol:</b> -1.42%<br>
|
|
<b>60 day Volatility:</b> 11.47%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/17/2013<br>
|
|
<b>Open:</b> 1720.170044<br>
|
|
<b>High:</b> 1733.449951<br>
|
|
<b>Low:</b> 1714.119995<br>
|
|
<b>Close:</b> 1733.150024<br>
|
|
<b>Volume:</b> 3453590000<br>
|
|
<b>Adj Close:</b> 1733.150024<br>
|
|
<b>% change:</b> 0.0067<br>
|
|
<b>30 day Volatility:</b> 13.75%<br>
|
|
<b>10 day vol:</b> 17.04%<br>
|
|
<b>5 day vol:</b> 12.16%<br>
|
|
<b>5day-30day Vol:</b> -1.58%<br>
|
|
<b>60 day Volatility:</b> 11.39%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/16/2013<br>
|
|
<b>Open:</b> 1700.48999<br>
|
|
<b>High:</b> 1721.76001<br>
|
|
<b>Low:</b> 1700.48999<br>
|
|
<b>Close:</b> 1721.540039<br>
|
|
<b>Volume:</b> 3486180000<br>
|
|
<b>Adj Close:</b> 1721.540039<br>
|
|
<b>% change:</b> 0.0137<br>
|
|
<b>30 day Volatility:</b> 13.54%<br>
|
|
<b>10 day vol:</b> 16.89%<br>
|
|
<b>5 day vol:</b> 17.36%<br>
|
|
<b>5day-30day Vol:</b> 3.81%<br>
|
|
<b>60 day Volatility:</b> 11.61%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/15/2013<br>
|
|
<b>Open:</b> 1709.170044<br>
|
|
<b>High:</b> 1711.569946<br>
|
|
<b>Low:</b> 1695.930054<br>
|
|
<b>Close:</b> 1698.060059<br>
|
|
<b>Volume:</b> 3327740000<br>
|
|
<b>Adj Close:</b> 1698.060059<br>
|
|
<b>% change:</b> -0.0071<br>
|
|
<b>30 day Volatility:</b> 13.33%<br>
|
|
<b>10 day vol:</b> 16.01%<br>
|
|
<b>5 day vol:</b> 16.98%<br>
|
|
<b>5day-30day Vol:</b> 3.65%<br>
|
|
<b>60 day Volatility:</b> 11.22%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/14/2013<br>
|
|
<b>Open:</b> 1699.859985<br>
|
|
<b>High:</b> 1711.030029<br>
|
|
<b>Low:</b> 1692.130005<br>
|
|
<b>Close:</b> 1710.140015<br>
|
|
<b>Volume:</b> 2580580000<br>
|
|
<b>Adj Close:</b> 1710.140015<br>
|
|
<b>% change:</b> 0.0041<br>
|
|
<b>30 day Volatility:</b> 13.15%<br>
|
|
<b>10 day vol:</b> 15.88%<br>
|
|
<b>5 day vol:</b> 19.68%<br>
|
|
<b>5day-30day Vol:</b> 6.53%<br>
|
|
<b>60 day Volatility:</b> 11.11%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/11/2013<br>
|
|
<b>Open:</b> 1691.089966<br>
|
|
<b>High:</b> 1703.439941<br>
|
|
<b>Low:</b> 1688.52002<br>
|
|
<b>Close:</b> 1703.199951<br>
|
|
<b>Volume:</b> 2944670000<br>
|
|
<b>Adj Close:</b> 1703.199951<br>
|
|
<b>% change:</b> 0.0063<br>
|
|
<b>30 day Volatility:</b> 13.22%<br>
|
|
<b>10 day vol:</b> 15.96%<br>
|
|
<b>5 day vol:</b> 21.66%<br>
|
|
<b>5day-30day Vol:</b> 8.44%<br>
|
|
<b>60 day Volatility:</b> 11.11%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/10/2013<br>
|
|
<b>Open:</b> 1660.880005<br>
|
|
<b>High:</b> 1692.560059<br>
|
|
<b>Low:</b> 1660.880005<br>
|
|
<b>Close:</b> 1692.560059<br>
|
|
<b>Volume:</b> 3362300000<br>
|
|
<b>Adj Close:</b> 1692.560059<br>
|
|
<b>% change:</b> 0.0216<br>
|
|
<b>30 day Volatility:</b> 13.07%<br>
|
|
<b>10 day vol:</b> 15.75%<br>
|
|
<b>5 day vol:</b> 21.77%<br>
|
|
<b>5day-30day Vol:</b> 8.70%<br>
|
|
<b>60 day Volatility:</b> 11.02%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/9/2013<br>
|
|
<b>Open:</b> 1656.98999<br>
|
|
<b>High:</b> 1662.469971<br>
|
|
<b>Low:</b> 1646.469971<br>
|
|
<b>Close:</b> 1656.400024<br>
|
|
<b>Volume:</b> 3577840000<br>
|
|
<b>Adj Close:</b> 1656.400024<br>
|
|
<b>% change:</b> 0.0006<br>
|
|
<b>30 day Volatility:</b> 10.30%<br>
|
|
<b>10 day vol:</b> 10.70%<br>
|
|
<b>5 day vol:</b> 12.95%<br>
|
|
<b>5day-30day Vol:</b> 2.64%<br>
|
|
<b>60 day Volatility:</b> 9.94%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/8/2013<br>
|
|
<b>Open:</b> 1676.219971<br>
|
|
<b>High:</b> 1676.790039<br>
|
|
<b>Low:</b> 1655.030029<br>
|
|
<b>Close:</b> 1655.449951<br>
|
|
<b>Volume:</b> 3569230000<br>
|
|
<b>Adj Close:</b> 1655.449951<br>
|
|
<b>% change:</b> -0.0124<br>
|
|
<b>30 day Volatility:</b> 10.39%<br>
|
|
<b>10 day vol:</b> 10.60%<br>
|
|
<b>5 day vol:</b> 12.66%<br>
|
|
<b>5day-30day Vol:</b> 2.27%<br>
|
|
<b>60 day Volatility:</b> 9.96%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/7/2013<br>
|
|
<b>Open:</b> 1687.150024<br>
|
|
<b>High:</b> 1687.150024<br>
|
|
<b>Low:</b> 1674.699951<br>
|
|
<b>Close:</b> 1676.119995<br>
|
|
<b>Volume:</b> 2678490000<br>
|
|
<b>Adj Close:</b> 1676.119995<br>
|
|
<b>% change:</b> -0.0085<br>
|
|
<b>30 day Volatility:</b> 9.81%<br>
|
|
<b>10 day vol:</b> 9.31%<br>
|
|
<b>5 day vol:</b> 13.14%<br>
|
|
<b>5day-30day Vol:</b> 3.33%<br>
|
|
<b>60 day Volatility:</b> 9.60%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/4/2013<br>
|
|
<b>Open:</b> 1678.790039<br>
|
|
<b>High:</b> 1691.939941<br>
|
|
<b>Low:</b> 1677.329956<br>
|
|
<b>Close:</b> 1690.5<br>
|
|
<b>Volume:</b> 2880270000<br>
|
|
<b>Adj Close:</b> 1690.5<br>
|
|
<b>% change:</b> 0.0070<br>
|
|
<b>30 day Volatility:</b> 9.84%<br>
|
|
<b>10 day vol:</b> 9.09%<br>
|
|
<b>5 day vol:</b> 12.26%<br>
|
|
<b>5day-30day Vol:</b> 2.42%<br>
|
|
<b>60 day Volatility:</b> 9.43%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/3/2013<br>
|
|
<b>Open:</b> 1692.349976<br>
|
|
<b>High:</b> 1692.349976<br>
|
|
<b>Low:</b> 1670.359985<br>
|
|
<b>Close:</b> 1678.660034<br>
|
|
<b>Volume:</b> 3279650000<br>
|
|
<b>Adj Close:</b> 1678.660034<br>
|
|
<b>% change:</b> -0.0090<br>
|
|
<b>30 day Volatility:</b> 9.58%<br>
|
|
<b>10 day vol:</b> 7.80%<br>
|
|
<b>5 day vol:</b> 10.53%<br>
|
|
<b>5day-30day Vol:</b> 0.95%<br>
|
|
<b>60 day Volatility:</b> 9.31%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/2/2013<br>
|
|
<b>Open:</b> 1691.900024<br>
|
|
<b>High:</b> 1693.869995<br>
|
|
<b>Low:</b> 1680.339966<br>
|
|
<b>Close:</b> 1693.869995<br>
|
|
<b>Volume:</b> 3148600000<br>
|
|
<b>Adj Close:</b> 1693.869995<br>
|
|
<b>% change:</b> -0.0007<br>
|
|
<b>30 day Volatility:</b> 8.84%<br>
|
|
<b>10 day vol:</b> 9.74%<br>
|
|
<b>5 day vol:</b> 9.16%<br>
|
|
<b>5day-30day Vol:</b> 0.33%<br>
|
|
<b>60 day Volatility:</b> 9.16%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/1/2013<br>
|
|
<b>Open:</b> 1682.410034<br>
|
|
<b>High:</b> 1696.550049<br>
|
|
<b>Low:</b> 1682.069946<br>
|
|
<b>Close:</b> 1695<br>
|
|
<b>Volume:</b> 3238690000<br>
|
|
<b>Adj Close:</b> 1695<br>
|
|
<b>% change:</b> 0.0080<br>
|
|
<b>30 day Volatility:</b> 9.14%<br>
|
|
<b>10 day vol:</b> 10.01%<br>
|
|
<b>5 day vol:</b> 9.40%<br>
|
|
<b>5day-30day Vol:</b> 0.26%<br>
|
|
<b>60 day Volatility:</b> 9.17%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/30/2013<br>
|
|
<b>Open:</b> 1687.26001<br>
|
|
<b>High:</b> 1687.26001<br>
|
|
<b>Low:</b> 1674.98999<br>
|
|
<b>Close:</b> 1681.550049<br>
|
|
<b>Volume:</b> 3308630000<br>
|
|
<b>Adj Close:</b> 1681.550049<br>
|
|
<b>% change:</b> -0.0060<br>
|
|
<b>30 day Volatility:</b> 8.88%<br>
|
|
<b>10 day vol:</b> 9.58%<br>
|
|
<b>5 day vol:</b> 5.75%<br>
|
|
<b>5day-30day Vol:</b> -3.13%<br>
|
|
<b>60 day Volatility:</b> 9.04%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/27/2013<br>
|
|
<b>Open:</b> 1695.52002<br>
|
|
<b>High:</b> 1695.52002<br>
|
|
<b>Low:</b> 1687.109985<br>
|
|
<b>Close:</b> 1691.75<br>
|
|
<b>Volume:</b> 2951700000<br>
|
|
<b>Adj Close:</b> 1691.75<br>
|
|
<b>% change:</b> -0.0041<br>
|
|
<b>30 day Volatility:</b> 8.60%<br>
|
|
<b>10 day vol:</b> 9.16%<br>
|
|
<b>5 day vol:</b> 5.26%<br>
|
|
<b>5day-30day Vol:</b> -3.34%<br>
|
|
<b>60 day Volatility:</b> 8.95%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/26/2013<br>
|
|
<b>Open:</b> 1694.050049<br>
|
|
<b>High:</b> 1703.849976<br>
|
|
<b>Low:</b> 1693.109985<br>
|
|
<b>Close:</b> 1698.670044<br>
|
|
<b>Volume:</b> 2813930000<br>
|
|
<b>Adj Close:</b> 1698.670044<br>
|
|
<b>% change:</b> 0.0035<br>
|
|
<b>30 day Volatility:</b> 8.33%<br>
|
|
<b>10 day vol:</b> 9.08%<br>
|
|
<b>5 day vol:</b> 6.40%<br>
|
|
<b>5day-30day Vol:</b> -1.93%<br>
|
|
<b>60 day Volatility:</b> 8.92%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/25/2013<br>
|
|
<b>Open:</b> 1698.02002<br>
|
|
<b>High:</b> 1701.709961<br>
|
|
<b>Low:</b> 1691.880005<br>
|
|
<b>Close:</b> 1692.77002<br>
|
|
<b>Volume:</b> 3148730000<br>
|
|
<b>Adj Close:</b> 1692.77002<br>
|
|
<b>% change:</b> -0.0027<br>
|
|
<b>30 day Volatility:</b> 8.31%<br>
|
|
<b>10 day vol:</b> 9.04%<br>
|
|
<b>5 day vol:</b> 3.52%<br>
|
|
<b>5day-30day Vol:</b> -4.79%<br>
|
|
<b>60 day Volatility:</b> 9.35%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/24/2013<br>
|
|
<b>Open:</b> 1702.599976<br>
|
|
<b>High:</b> 1707.630005<br>
|
|
<b>Low:</b> 1694.900024<br>
|
|
<b>Close:</b> 1697.420044<br>
|
|
<b>Volume:</b> 3268930000<br>
|
|
<b>Adj Close:</b> 1697.420044<br>
|
|
<b>% change:</b> -0.0026<br>
|
|
<b>30 day Volatility:</b> 10.43%<br>
|
|
<b>10 day vol:</b> 9.43%<br>
|
|
<b>5 day vol:</b> 12.17%<br>
|
|
<b>5day-30day Vol:</b> 1.74%<br>
|
|
<b>60 day Volatility:</b> 9.33%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/23/2013<br>
|
|
<b>Open:</b> 1711.439941<br>
|
|
<b>High:</b> 1711.439941<br>
|
|
<b>Low:</b> 1697.099976<br>
|
|
<b>Close:</b> 1701.839966<br>
|
|
<b>Volume:</b> 3126950000<br>
|
|
<b>Adj Close:</b> 1701.839966<br>
|
|
<b>% change:</b> -0.0047<br>
|
|
<b>30 day Volatility:</b> 10.51%<br>
|
|
<b>10 day vol:</b> 10.00%<br>
|
|
<b>5 day vol:</b> 12.52%<br>
|
|
<b>5day-30day Vol:</b> 2.01%<br>
|
|
<b>60 day Volatility:</b> 9.42%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/20/2013<br>
|
|
<b>Open:</b> 1722.439941<br>
|
|
<b>High:</b> 1725.22998<br>
|
|
<b>Low:</b> 1708.890015<br>
|
|
<b>Close:</b> 1709.910034<br>
|
|
<b>Volume:</b> 5074030000<br>
|
|
<b>Adj Close:</b> 1709.910034<br>
|
|
<b>% change:</b> -0.0072<br>
|
|
<b>30 day Volatility:</b> 10.31%<br>
|
|
<b>10 day vol:</b> 9.35%<br>
|
|
<b>5 day vol:</b> 11.93%<br>
|
|
<b>5day-30day Vol:</b> 1.62%<br>
|
|
<b>60 day Volatility:</b> 9.39%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/19/2013<br>
|
|
<b>Open:</b> 1727.339966<br>
|
|
<b>High:</b> 1729.859985<br>
|
|
<b>Low:</b> 1720.199951<br>
|
|
<b>Close:</b> 1722.339966<br>
|
|
<b>Volume:</b> 3740130000<br>
|
|
<b>Adj Close:</b> 1722.339966<br>
|
|
<b>% change:</b> -0.0018<br>
|
|
<b>30 day Volatility:</b> 10.03%<br>
|
|
<b>10 day vol:</b> 7.71%<br>
|
|
<b>5 day vol:</b> 8.17%<br>
|
|
<b>5day-30day Vol:</b> -1.86%<br>
|
|
<b>60 day Volatility:</b> 9.43%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/18/2013<br>
|
|
<b>Open:</b> 1705.73999<br>
|
|
<b>High:</b> 1729.439941<br>
|
|
<b>Low:</b> 1700.349976<br>
|
|
<b>Close:</b> 1725.52002<br>
|
|
<b>Volume:</b> 3989760000<br>
|
|
<b>Adj Close:</b> 1725.52002<br>
|
|
<b>% change:</b> 0.0121<br>
|
|
<b>30 day Volatility:</b> 10.36%<br>
|
|
<b>10 day vol:</b> 7.35%<br>
|
|
<b>5 day vol:</b> 8.99%<br>
|
|
<b>5day-30day Vol:</b> -1.36%<br>
|
|
<b>60 day Volatility:</b> 9.40%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/17/2013<br>
|
|
<b>Open:</b> 1697.72998<br>
|
|
<b>High:</b> 1705.52002<br>
|
|
<b>Low:</b> 1697.72998<br>
|
|
<b>Close:</b> 1704.76001<br>
|
|
<b>Volume:</b> 2774240000<br>
|
|
<b>Adj Close:</b> 1704.76001<br>
|
|
<b>% change:</b> 0.0042<br>
|
|
<b>30 day Volatility:</b> 9.68%<br>
|
|
<b>10 day vol:</b> 6.17%<br>
|
|
<b>5 day vol:</b> 5.59%<br>
|
|
<b>5day-30day Vol:</b> -4.09%<br>
|
|
<b>60 day Volatility:</b> 9.09%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/16/2013<br>
|
|
<b>Open:</b> 1691.699951<br>
|
|
<b>High:</b> 1704.949951<br>
|
|
<b>Low:</b> 1691.699951<br>
|
|
<b>Close:</b> 1697.599976<br>
|
|
<b>Volume:</b> 3079800000<br>
|
|
<b>Adj Close:</b> 1697.599976<br>
|
|
<b>% change:</b> 0.0057<br>
|
|
<b>30 day Volatility:</b> 10.01%<br>
|
|
<b>10 day vol:</b> 7.06%<br>
|
|
<b>5 day vol:</b> 6.58%<br>
|
|
<b>5day-30day Vol:</b> -3.43%<br>
|
|
<b>60 day Volatility:</b> 9.12%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/13/2013<br>
|
|
<b>Open:</b> 1685.040039<br>
|
|
<b>High:</b> 1688.72998<br>
|
|
<b>Low:</b> 1682.219971<br>
|
|
<b>Close:</b> 1687.98999<br>
|
|
<b>Volume:</b> 2736500000<br>
|
|
<b>Adj Close:</b> 1687.98999<br>
|
|
<b>% change:</b> 0.0027<br>
|
|
<b>30 day Volatility:</b> 9.99%<br>
|
|
<b>10 day vol:</b> 6.95%<br>
|
|
<b>5 day vol:</b> 8.20%<br>
|
|
<b>5day-30day Vol:</b> -1.79%<br>
|
|
<b>60 day Volatility:</b> 9.13%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/12/2013<br>
|
|
<b>Open:</b> 1689.209961<br>
|
|
<b>High:</b> 1689.969971<br>
|
|
<b>Low:</b> 1681.959961<br>
|
|
<b>Close:</b> 1683.420044<br>
|
|
<b>Volume:</b> 3106290000<br>
|
|
<b>Adj Close:</b> 1683.420044<br>
|
|
<b>% change:</b> -0.0034<br>
|
|
<b>30 day Volatility:</b> 11.35%<br>
|
|
<b>10 day vol:</b> 6.95%<br>
|
|
<b>5 day vol:</b> 8.67%<br>
|
|
<b>5day-30day Vol:</b> -2.68%<br>
|
|
<b>60 day Volatility:</b> 9.19%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/11/2013<br>
|
|
<b>Open:</b> 1681.040039<br>
|
|
<b>High:</b> 1689.130005<br>
|
|
<b>Low:</b> 1678.699951<br>
|
|
<b>Close:</b> 1689.130005<br>
|
|
<b>Volume:</b> 3135460000<br>
|
|
<b>Adj Close:</b> 1689.130005<br>
|
|
<b>% change:</b> 0.0030<br>
|
|
<b>30 day Volatility:</b> 11.44%<br>
|
|
<b>10 day vol:</b> 11.28%<br>
|
|
<b>5 day vol:</b> 6.75%<br>
|
|
<b>5day-30day Vol:</b> -4.69%<br>
|
|
<b>60 day Volatility:</b> 9.34%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/10/2013<br>
|
|
<b>Open:</b> 1675.109985<br>
|
|
<b>High:</b> 1684.089966<br>
|
|
<b>Low:</b> 1675.109985<br>
|
|
<b>Close:</b> 1683.98999<br>
|
|
<b>Volume:</b> 3691800000<br>
|
|
<b>Adj Close:</b> 1683.98999<br>
|
|
<b>% change:</b> 0.0073<br>
|
|
<b>30 day Volatility:</b> 11.43%<br>
|
|
<b>10 day vol:</b> 11.59%<br>
|
|
<b>5 day vol:</b> 7.10%<br>
|
|
<b>5day-30day Vol:</b> -4.33%<br>
|
|
<b>60 day Volatility:</b> 9.50%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/9/2013<br>
|
|
<b>Open:</b> 1656.849976<br>
|
|
<b>High:</b> 1672.400024<br>
|
|
<b>Low:</b> 1656.849976<br>
|
|
<b>Close:</b> 1671.709961<br>
|
|
<b>Volume:</b> 3102780000<br>
|
|
<b>Adj Close:</b> 1671.709961<br>
|
|
<b>% change:</b> 0.0099<br>
|
|
<b>30 day Volatility:</b> 11.07%<br>
|
|
<b>10 day vol:</b> 11.23%<br>
|
|
<b>5 day vol:</b> 6.89%<br>
|
|
<b>5day-30day Vol:</b> -4.19%<br>
|
|
<b>60 day Volatility:</b> 9.85%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/6/2013<br>
|
|
<b>Open:</b> 1657.439941<br>
|
|
<b>High:</b> 1664.829956<br>
|
|
<b>Low:</b> 1640.619995<br>
|
|
<b>Close:</b> 1655.170044<br>
|
|
<b>Volume:</b> 3123880000<br>
|
|
<b>Adj Close:</b> 1655.170044<br>
|
|
<b>% change:</b> 0.0001<br>
|
|
<b>30 day Volatility:</b> 10.37%<br>
|
|
<b>10 day vol:</b> 10.96%<br>
|
|
<b>5 day vol:</b> 6.88%<br>
|
|
<b>5day-30day Vol:</b> -3.48%<br>
|
|
<b>60 day Volatility:</b> 9.65%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/5/2013<br>
|
|
<b>Open:</b> 1653.280029<br>
|
|
<b>High:</b> 1659.170044<br>
|
|
<b>Low:</b> 1653.069946<br>
|
|
<b>Close:</b> 1655.079956<br>
|
|
<b>Volume:</b> 2957110000<br>
|
|
<b>Adj Close:</b> 1655.079956<br>
|
|
<b>% change:</b> 0.0012<br>
|
|
<b>30 day Volatility:</b> 10.52%<br>
|
|
<b>10 day vol:</b> 11.41%<br>
|
|
<b>5 day vol:</b> 6.65%<br>
|
|
<b>5day-30day Vol:</b> -3.87%<br>
|
|
<b>60 day Volatility:</b> 11.22%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/4/2013<br>
|
|
<b>Open:</b> 1640.719971<br>
|
|
<b>High:</b> 1655.719971<br>
|
|
<b>Low:</b> 1637.410034<br>
|
|
<b>Close:</b> 1653.079956<br>
|
|
<b>Volume:</b> 3312150000<br>
|
|
<b>Adj Close:</b> 1653.079956<br>
|
|
<b>% change:</b> 0.0081<br>
|
|
<b>30 day Volatility:</b> 10.53%<br>
|
|
<b>10 day vol:</b> 11.54%<br>
|
|
<b>5 day vol:</b> 6.56%<br>
|
|
<b>5day-30day Vol:</b> -3.97%<br>
|
|
<b>60 day Volatility:</b> 11.65%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/3/2013<br>
|
|
<b>Open:</b> 1635.949951<br>
|
|
<b>High:</b> 1651.349976<br>
|
|
<b>Low:</b> 1633.410034<br>
|
|
<b>Close:</b> 1639.77002<br>
|
|
<b>Volume:</b> 3731610000<br>
|
|
<b>Adj Close:</b> 1639.77002<br>
|
|
<b>% change:</b> 0.0042<br>
|
|
<b>30 day Volatility:</b> 10.01%<br>
|
|
<b>10 day vol:</b> 11.11%<br>
|
|
<b>5 day vol:</b> 13.33%<br>
|
|
<b>5day-30day Vol:</b> 3.33%<br>
|
|
<b>60 day Volatility:</b> 11.64%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/30/2013<br>
|
|
<b>Open:</b> 1638.890015<br>
|
|
<b>High:</b> 1640.079956<br>
|
|
<b>Low:</b> 1628.050049<br>
|
|
<b>Close:</b> 1632.969971<br>
|
|
<b>Volume:</b> 2734300000<br>
|
|
<b>Adj Close:</b> 1632.969971<br>
|
|
<b>% change:</b> -0.0032<br>
|
|
<b>30 day Volatility:</b> 9.73%<br>
|
|
<b>10 day vol:</b> 10.82%<br>
|
|
<b>5 day vol:</b> 12.10%<br>
|
|
<b>5day-30day Vol:</b> 2.37%<br>
|
|
<b>60 day Volatility:</b> 11.72%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/29/2013<br>
|
|
<b>Open:</b> 1633.5<br>
|
|
<b>High:</b> 1646.410034<br>
|
|
<b>Low:</b> 1630.880005<br>
|
|
<b>Close:</b> 1638.170044<br>
|
|
<b>Volume:</b> 2527550000<br>
|
|
<b>Adj Close:</b> 1638.170044<br>
|
|
<b>% change:</b> 0.0020<br>
|
|
<b>30 day Volatility:</b> 9.83%<br>
|
|
<b>10 day vol:</b> 12.50%<br>
|
|
<b>5 day vol:</b> 13.33%<br>
|
|
<b>5day-30day Vol:</b> 3.50%<br>
|
|
<b>60 day Volatility:</b> 11.77%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/28/2013<br>
|
|
<b>Open:</b> 1630.25<br>
|
|
<b>High:</b> 1641.180054<br>
|
|
<b>Low:</b> 1627.469971<br>
|
|
<b>Close:</b> 1634.959961<br>
|
|
<b>Volume:</b> 2784010000<br>
|
|
<b>Adj Close:</b> 1634.959961<br>
|
|
<b>% change:</b> 0.0027<br>
|
|
<b>30 day Volatility:</b> 11.07%<br>
|
|
<b>10 day vol:</b> 12.30%<br>
|
|
<b>5 day vol:</b> 15.39%<br>
|
|
<b>5day-30day Vol:</b> 4.33%<br>
|
|
<b>60 day Volatility:</b> 12.20%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/27/2013<br>
|
|
<b>Open:</b> 1652.540039<br>
|
|
<b>High:</b> 1652.540039<br>
|
|
<b>Low:</b> 1629.050049<br>
|
|
<b>Close:</b> 1630.47998<br>
|
|
<b>Volume:</b> 3219190000<br>
|
|
<b>Adj Close:</b> 1630.47998<br>
|
|
<b>% change:</b> -0.0160<br>
|
|
<b>30 day Volatility:</b> 10.96%<br>
|
|
<b>10 day vol:</b> 12.31%<br>
|
|
<b>5 day vol:</b> 15.29%<br>
|
|
<b>5day-30day Vol:</b> 4.33%<br>
|
|
<b>60 day Volatility:</b> 12.33%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/26/2013<br>
|
|
<b>Open:</b> 1664.290039<br>
|
|
<b>High:</b> 1669.51001<br>
|
|
<b>Low:</b> 1656.02002<br>
|
|
<b>Close:</b> 1656.780029<br>
|
|
<b>Volume:</b> 2430670000<br>
|
|
<b>Adj Close:</b> 1656.780029<br>
|
|
<b>% change:</b> -0.0040<br>
|
|
<b>30 day Volatility:</b> 9.53%<br>
|
|
<b>10 day vol:</b> 10.24%<br>
|
|
<b>5 day vol:</b> 9.72%<br>
|
|
<b>5day-30day Vol:</b> 0.19%<br>
|
|
<b>60 day Volatility:</b> 12.02%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/23/2013<br>
|
|
<b>Open:</b> 1659.920044<br>
|
|
<b>High:</b> 1664.849976<br>
|
|
<b>Low:</b> 1654.810059<br>
|
|
<b>Close:</b> 1663.5<br>
|
|
<b>Volume:</b> 2582670000<br>
|
|
<b>Adj Close:</b> 1663.5<br>
|
|
<b>% change:</b> 0.0039<br>
|
|
<b>30 day Volatility:</b> 9.52%<br>
|
|
<b>10 day vol:</b> 10.22%<br>
|
|
<b>5 day vol:</b> 10.45%<br>
|
|
<b>5day-30day Vol:</b> 0.94%<br>
|
|
<b>60 day Volatility:</b> 11.99%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/22/2013<br>
|
|
<b>Open:</b> 1645.030029<br>
|
|
<b>High:</b> 1659.550049<br>
|
|
<b>Low:</b> 1645.030029<br>
|
|
<b>Close:</b> 1656.959961<br>
|
|
<b>Volume:</b> 2537460000<br>
|
|
<b>Adj Close:</b> 1656.959961<br>
|
|
<b>% change:</b> 0.0086<br>
|
|
<b>30 day Volatility:</b> 9.37%<br>
|
|
<b>10 day vol:</b> 10.21%<br>
|
|
<b>5 day vol:</b> 10.40%<br>
|
|
<b>5day-30day Vol:</b> 1.03%<br>
|
|
<b>60 day Volatility:</b> 12.27%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/21/2013<br>
|
|
<b>Open:</b> 1650.660034<br>
|
|
<b>High:</b> 1656.98999<br>
|
|
<b>Low:</b> 1639.430054<br>
|
|
<b>Close:</b> 1642.800049<br>
|
|
<b>Volume:</b> 2932180000<br>
|
|
<b>Adj Close:</b> 1642.800049<br>
|
|
<b>% change:</b> -0.0058<br>
|
|
<b>30 day Volatility:</b> 8.76%<br>
|
|
<b>10 day vol:</b> 8.57%<br>
|
|
<b>5 day vol:</b> 10.51%<br>
|
|
<b>5day-30day Vol:</b> 1.76%<br>
|
|
<b>60 day Volatility:</b> 12.27%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/20/2013<br>
|
|
<b>Open:</b> 1646.810059<br>
|
|
<b>High:</b> 1658.920044<br>
|
|
<b>Low:</b> 1646.079956<br>
|
|
<b>Close:</b> 1652.349976<br>
|
|
<b>Volume:</b> 2994090000<br>
|
|
<b>Adj Close:</b> 1652.349976<br>
|
|
<b>% change:</b> 0.0038<br>
|
|
<b>30 day Volatility:</b> 8.65%<br>
|
|
<b>10 day vol:</b> 8.56%<br>
|
|
<b>5 day vol:</b> 10.50%<br>
|
|
<b>5day-30day Vol:</b> 1.85%<br>
|
|
<b>60 day Volatility:</b> 12.59%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/19/2013<br>
|
|
<b>Open:</b> 1655.25<br>
|
|
<b>High:</b> 1659.180054<br>
|
|
<b>Low:</b> 1645.839966<br>
|
|
<b>Close:</b> 1646.060059<br>
|
|
<b>Volume:</b> 2904530000<br>
|
|
<b>Adj Close:</b> 1646.060059<br>
|
|
<b>% change:</b> -0.0059<br>
|
|
<b>30 day Volatility:</b> 8.43%<br>
|
|
<b>10 day vol:</b> 7.83%<br>
|
|
<b>5 day vol:</b> 9.94%<br>
|
|
<b>5day-30day Vol:</b> 1.51%<br>
|
|
<b>60 day Volatility:</b> 12.63%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/16/2013<br>
|
|
<b>Open:</b> 1661.219971<br>
|
|
<b>High:</b> 1663.599976<br>
|
|
<b>Low:</b> 1652.609985<br>
|
|
<b>Close:</b> 1655.829956<br>
|
|
<b>Volume:</b> 3211450000<br>
|
|
<b>Adj Close:</b> 1655.829956<br>
|
|
<b>% change:</b> -0.0033<br>
|
|
<b>30 day Volatility:</b> 8.35%<br>
|
|
<b>10 day vol:</b> 8.07%<br>
|
|
<b>5 day vol:</b> 10.31%<br>
|
|
<b>5day-30day Vol:</b> 1.96%<br>
|
|
<b>60 day Volatility:</b> 12.62%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/15/2013<br>
|
|
<b>Open:</b> 1679.609985<br>
|
|
<b>High:</b> 1679.609985<br>
|
|
<b>Low:</b> 1658.589966<br>
|
|
<b>Close:</b> 1661.319946<br>
|
|
<b>Volume:</b> 3426690000<br>
|
|
<b>Adj Close:</b> 1661.319946<br>
|
|
<b>% change:</b> -0.0144<br>
|
|
<b>30 day Volatility:</b> 8.36%<br>
|
|
<b>10 day vol:</b> 10.92%<br>
|
|
<b>5 day vol:</b> 10.29%<br>
|
|
<b>5day-30day Vol:</b> 1.93%<br>
|
|
<b>60 day Volatility:</b> 13.00%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/14/2013<br>
|
|
<b>Open:</b> 1693.880005<br>
|
|
<b>High:</b> 1695.52002<br>
|
|
<b>Low:</b> 1684.829956<br>
|
|
<b>Close:</b> 1685.390015<br>
|
|
<b>Volume:</b> 2871430000<br>
|
|
<b>Adj Close:</b> 1685.390015<br>
|
|
<b>% change:</b> -0.0052<br>
|
|
<b>30 day Volatility:</b> 6.85%<br>
|
|
<b>10 day vol:</b> 8.40%<br>
|
|
<b>5 day vol:</b> 6.33%<br>
|
|
<b>5day-30day Vol:</b> -0.52%<br>
|
|
<b>60 day Volatility:</b> 12.62%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/13/2013<br>
|
|
<b>Open:</b> 1690.650024<br>
|
|
<b>High:</b> 1696.810059<br>
|
|
<b>Low:</b> 1682.619995<br>
|
|
<b>Close:</b> 1694.160034<br>
|
|
<b>Volume:</b> 3035560000<br>
|
|
<b>Adj Close:</b> 1694.160034<br>
|
|
<b>% change:</b> 0.0028<br>
|
|
<b>30 day Volatility:</b> 6.60%<br>
|
|
<b>10 day vol:</b> 7.94%<br>
|
|
<b>5 day vol:</b> 5.74%<br>
|
|
<b>5day-30day Vol:</b> -0.86%<br>
|
|
<b>60 day Volatility:</b> 12.67%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/12/2013<br>
|
|
<b>Open:</b> 1688.369995<br>
|
|
<b>High:</b> 1691.48999<br>
|
|
<b>Low:</b> 1683.349976<br>
|
|
<b>Close:</b> 1689.469971<br>
|
|
<b>Volume:</b> 2789160000<br>
|
|
<b>Adj Close:</b> 1689.469971<br>
|
|
<b>% change:</b> -0.0012<br>
|
|
<b>30 day Volatility:</b> 6.71%<br>
|
|
<b>10 day vol:</b> 8.08%<br>
|
|
<b>5 day vol:</b> 5.98%<br>
|
|
<b>5day-30day Vol:</b> -0.73%<br>
|
|
<b>60 day Volatility:</b> 12.72%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/9/2013<br>
|
|
<b>Open:</b> 1696.099976<br>
|
|
<b>High:</b> 1699.420044<br>
|
|
<b>Low:</b> 1686.02002<br>
|
|
<b>Close:</b> 1691.420044<br>
|
|
<b>Volume:</b> 2957670000<br>
|
|
<b>Adj Close:</b> 1691.420044<br>
|
|
<b>% change:</b> -0.0036<br>
|
|
<b>30 day Volatility:</b> 6.70%<br>
|
|
<b>10 day vol:</b> 8.07%<br>
|
|
<b>5 day vol:</b> 5.95%<br>
|
|
<b>5day-30day Vol:</b> -0.75%<br>
|
|
<b>60 day Volatility:</b> 12.72%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/8/2013<br>
|
|
<b>Open:</b> 1693.349976<br>
|
|
<b>High:</b> 1700.180054<br>
|
|
<b>Low:</b> 1688.380005<br>
|
|
<b>Close:</b> 1697.47998<br>
|
|
<b>Volume:</b> 3271660000<br>
|
|
<b>Adj Close:</b> 1697.47998<br>
|
|
<b>% change:</b> 0.0039<br>
|
|
<b>30 day Volatility:</b> 6.60%<br>
|
|
<b>10 day vol:</b> 7.90%<br>
|
|
<b>5 day vol:</b> 6.31%<br>
|
|
<b>5day-30day Vol:</b> -0.28%<br>
|
|
<b>60 day Volatility:</b> 12.71%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/7/2013<br>
|
|
<b>Open:</b> 1695.300049<br>
|
|
<b>High:</b> 1695.300049<br>
|
|
<b>Low:</b> 1684.910034<br>
|
|
<b>Close:</b> 1690.910034<br>
|
|
<b>Volume:</b> 3010230000<br>
|
|
<b>Adj Close:</b> 1690.910034<br>
|
|
<b>% change:</b> -0.0038<br>
|
|
<b>30 day Volatility:</b> 7.99%<br>
|
|
<b>10 day vol:</b> 7.96%<br>
|
|
<b>5 day vol:</b> 11.57%<br>
|
|
<b>5day-30day Vol:</b> 3.57%<br>
|
|
<b>60 day Volatility:</b> 12.83%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/6/2013<br>
|
|
<b>Open:</b> 1705.790039<br>
|
|
<b>High:</b> 1705.790039<br>
|
|
<b>Low:</b> 1693.290039<br>
|
|
<b>Close:</b> 1697.369995<br>
|
|
<b>Volume:</b> 3141210000<br>
|
|
<b>Adj Close:</b> 1697.369995<br>
|
|
<b>% change:</b> -0.0057<br>
|
|
<b>30 day Volatility:</b> 7.78%<br>
|
|
<b>10 day vol:</b> 7.77%<br>
|
|
<b>5 day vol:</b> 10.94%<br>
|
|
<b>5day-30day Vol:</b> 3.16%<br>
|
|
<b>60 day Volatility:</b> 12.80%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/5/2013<br>
|
|
<b>Open:</b> 1708.01001<br>
|
|
<b>High:</b> 1709.23999<br>
|
|
<b>Low:</b> 1703.550049<br>
|
|
<b>Close:</b> 1707.140015<br>
|
|
<b>Volume:</b> 2529300000<br>
|
|
<b>Adj Close:</b> 1707.140015<br>
|
|
<b>% change:</b> -0.0015<br>
|
|
<b>30 day Volatility:</b> 7.56%<br>
|
|
<b>10 day vol:</b> 7.15%<br>
|
|
<b>5 day vol:</b> 9.10%<br>
|
|
<b>5day-30day Vol:</b> 1.53%<br>
|
|
<b>60 day Volatility:</b> 12.73%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/2/2013<br>
|
|
<b>Open:</b> 1706.099976<br>
|
|
<b>High:</b> 1709.670044<br>
|
|
<b>Low:</b> 1700.680054<br>
|
|
<b>Close:</b> 1709.670044<br>
|
|
<b>Volume:</b> 3136630000<br>
|
|
<b>Adj Close:</b> 1709.670044<br>
|
|
<b>% change:</b> 0.0016<br>
|
|
<b>30 day Volatility:</b> 7.53%<br>
|
|
<b>10 day vol:</b> 7.05%<br>
|
|
<b>5 day vol:</b> 9.86%<br>
|
|
<b>5day-30day Vol:</b> 2.33%<br>
|
|
<b>60 day Volatility:</b> 12.90%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/1/2013<br>
|
|
<b>Open:</b> 1689.420044<br>
|
|
<b>High:</b> 1707.849976<br>
|
|
<b>Low:</b> 1689.420044<br>
|
|
<b>Close:</b> 1706.869995<br>
|
|
<b>Volume:</b> 3775170000<br>
|
|
<b>Adj Close:</b> 1706.869995<br>
|
|
<b>% change:</b> 0.0125<br>
|
|
<b>30 day Volatility:</b> 8.03%<br>
|
|
<b>10 day vol:</b> 7.31%<br>
|
|
<b>5 day vol:</b> 9.91%<br>
|
|
<b>5day-30day Vol:</b> 1.88%<br>
|
|
<b>60 day Volatility:</b> 12.96%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/31/2013<br>
|
|
<b>Open:</b> 1687.76001<br>
|
|
<b>High:</b> 1698.430054<br>
|
|
<b>Low:</b> 1684.939941<br>
|
|
<b>Close:</b> 1685.72998<br>
|
|
<b>Volume:</b> 3847390000<br>
|
|
<b>Adj Close:</b> 1685.72998<br>
|
|
<b>% change:</b> -0.0001<br>
|
|
<b>30 day Volatility:</b> 7.16%<br>
|
|
<b>10 day vol:</b> 4.45%<br>
|
|
<b>5 day vol:</b> 3.73%<br>
|
|
<b>5day-30day Vol:</b> -3.43%<br>
|
|
<b>60 day Volatility:</b> 12.73%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/30/2013<br>
|
|
<b>Open:</b> 1687.920044<br>
|
|
<b>High:</b> 1693.189941<br>
|
|
<b>Low:</b> 1682.420044<br>
|
|
<b>Close:</b> 1685.959961<br>
|
|
<b>Volume:</b> 3320530000<br>
|
|
<b>Adj Close:</b> 1685.959961<br>
|
|
<b>% change:</b> 0.0004<br>
|
|
<b>30 day Volatility:</b> 7.18%<br>
|
|
<b>10 day vol:</b> 4.90%<br>
|
|
<b>5 day vol:</b> 4.63%<br>
|
|
<b>5day-30day Vol:</b> -2.54%<br>
|
|
<b>60 day Volatility:</b> 12.90%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/29/2013<br>
|
|
<b>Open:</b> 1690.319946<br>
|
|
<b>High:</b> 1690.920044<br>
|
|
<b>Low:</b> 1681.859985<br>
|
|
<b>Close:</b> 1685.329956<br>
|
|
<b>Volume:</b> 2840520000<br>
|
|
<b>Adj Close:</b> 1685.329956<br>
|
|
<b>% change:</b> -0.0037<br>
|
|
<b>30 day Volatility:</b> 7.23%<br>
|
|
<b>10 day vol:</b> 4.93%<br>
|
|
<b>5 day vol:</b> 4.56%<br>
|
|
<b>5day-30day Vol:</b> -2.68%<br>
|
|
<b>60 day Volatility:</b> 12.90%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/26/2013<br>
|
|
<b>Open:</b> 1687.310059<br>
|
|
<b>High:</b> 1691.849976<br>
|
|
<b>Low:</b> 1676.030029<br>
|
|
<b>Close:</b> 1691.650024<br>
|
|
<b>Volume:</b> 2762770000<br>
|
|
<b>Adj Close:</b> 1691.650024<br>
|
|
<b>% change:</b> 0.0008<br>
|
|
<b>30 day Volatility:</b> 7.30%<br>
|
|
<b>10 day vol:</b> 4.59%<br>
|
|
<b>5 day vol:</b> 4.37%<br>
|
|
<b>5day-30day Vol:</b> -2.93%<br>
|
|
<b>60 day Volatility:</b> 12.89%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/25/2013<br>
|
|
<b>Open:</b> 1685.209961<br>
|
|
<b>High:</b> 1690.939941<br>
|
|
<b>Low:</b> 1680.069946<br>
|
|
<b>Close:</b> 1690.25<br>
|
|
<b>Volume:</b> 3322500000<br>
|
|
<b>Adj Close:</b> 1690.25<br>
|
|
<b>% change:</b> 0.0026<br>
|
|
<b>30 day Volatility:</b> 7.40%<br>
|
|
<b>10 day vol:</b> 7.64%<br>
|
|
<b>5 day vol:</b> 4.50%<br>
|
|
<b>5day-30day Vol:</b> -2.90%<br>
|
|
<b>60 day Volatility:</b> 12.93%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/24/2013<br>
|
|
<b>Open:</b> 1696.060059<br>
|
|
<b>High:</b> 1698.380005<br>
|
|
<b>Low:</b> 1682.569946<br>
|
|
<b>Close:</b> 1685.939941<br>
|
|
<b>Volume:</b> 3336120000<br>
|
|
<b>Adj Close:</b> 1685.939941<br>
|
|
<b>% change:</b> -0.0038<br>
|
|
<b>30 day Volatility:</b> 7.81%<br>
|
|
<b>10 day vol:</b> 7.69%<br>
|
|
<b>5 day vol:</b> 5.59%<br>
|
|
<b>5day-30day Vol:</b> -2.21%<br>
|
|
<b>60 day Volatility:</b> 12.95%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/23/2013<br>
|
|
<b>Open:</b> 1696.630005<br>
|
|
<b>High:</b> 1698.780029<br>
|
|
<b>Low:</b> 1691.130005<br>
|
|
<b>Close:</b> 1692.390015<br>
|
|
<b>Volume:</b> 3096180000<br>
|
|
<b>Adj Close:</b> 1692.390015<br>
|
|
<b>% change:</b> -0.0019<br>
|
|
<b>30 day Volatility:</b> 7.69%<br>
|
|
<b>10 day vol:</b> 7.44%<br>
|
|
<b>5 day vol:</b> 4.01%<br>
|
|
<b>5day-30day Vol:</b> -3.68%<br>
|
|
<b>60 day Volatility:</b> 12.94%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/22/2013<br>
|
|
<b>Open:</b> 1694.410034<br>
|
|
<b>High:</b> 1697.609985<br>
|
|
<b>Low:</b> 1690.670044<br>
|
|
<b>Close:</b> 1695.530029<br>
|
|
<b>Volume:</b> 2779130000<br>
|
|
<b>Adj Close:</b> 1695.530029<br>
|
|
<b>% change:</b> 0.0020<br>
|
|
<b>30 day Volatility:</b> 9.42%<br>
|
|
<b>10 day vol:</b> 7.07%<br>
|
|
<b>5 day vol:</b> 5.19%<br>
|
|
<b>5day-30day Vol:</b> -4.22%<br>
|
|
<b>60 day Volatility:</b> 12.93%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/19/2013<br>
|
|
<b>Open:</b> 1686.150024<br>
|
|
<b>High:</b> 1692.089966<br>
|
|
<b>Low:</b> 1684.079956<br>
|
|
<b>Close:</b> 1692.089966<br>
|
|
<b>Volume:</b> 3302580000<br>
|
|
<b>Adj Close:</b> 1692.089966<br>
|
|
<b>% change:</b> 0.0016<br>
|
|
<b>30 day Volatility:</b> 9.41%<br>
|
|
<b>10 day vol:</b> 7.71%<br>
|
|
<b>5 day vol:</b> 5.17%<br>
|
|
<b>5day-30day Vol:</b> -4.24%<br>
|
|
<b>60 day Volatility:</b> 13.10%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/18/2013<br>
|
|
<b>Open:</b> 1681.050049<br>
|
|
<b>High:</b> 1693.119995<br>
|
|
<b>Low:</b> 1681.050049<br>
|
|
<b>Close:</b> 1689.369995<br>
|
|
<b>Volume:</b> 3452370000<br>
|
|
<b>Adj Close:</b> 1689.369995<br>
|
|
<b>% change:</b> 0.0050<br>
|
|
<b>30 day Volatility:</b> 13.94%<br>
|
|
<b>10 day vol:</b> 7.79%<br>
|
|
<b>5 day vol:</b> 5.32%<br>
|
|
<b>5day-30day Vol:</b> -8.62%<br>
|
|
<b>60 day Volatility:</b> 13.22%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/17/2013<br>
|
|
<b>Open:</b> 1677.910034<br>
|
|
<b>High:</b> 1684.75<br>
|
|
<b>Low:</b> 1677.910034<br>
|
|
<b>Close:</b> 1680.910034<br>
|
|
<b>Volume:</b> 3153440000<br>
|
|
<b>Adj Close:</b> 1680.910034<br>
|
|
<b>% change:</b> 0.0028<br>
|
|
<b>30 day Volatility:</b> 14.98%<br>
|
|
<b>10 day vol:</b> 8.09%<br>
|
|
<b>5 day vol:</b> 10.09%<br>
|
|
<b>5day-30day Vol:</b> -4.90%<br>
|
|
<b>60 day Volatility:</b> 13.40%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/16/2013<br>
|
|
<b>Open:</b> 1682.699951<br>
|
|
<b>High:</b> 1683.72998<br>
|
|
<b>Low:</b> 1671.839966<br>
|
|
<b>Close:</b> 1676.26001<br>
|
|
<b>Volume:</b> 3081710000<br>
|
|
<b>Adj Close:</b> 1676.26001<br>
|
|
<b>% change:</b> -0.0037<br>
|
|
<b>30 day Volatility:</b> 15.18%<br>
|
|
<b>10 day vol:</b> 8.12%<br>
|
|
<b>5 day vol:</b> 10.36%<br>
|
|
<b>5day-30day Vol:</b> -4.82%<br>
|
|
<b>60 day Volatility:</b> 13.39%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/15/2013<br>
|
|
<b>Open:</b> 1679.589966<br>
|
|
<b>High:</b> 1684.51001<br>
|
|
<b>Low:</b> 1677.890015<br>
|
|
<b>Close:</b> 1682.5<br>
|
|
<b>Volume:</b> 2623200000<br>
|
|
<b>Adj Close:</b> 1682.5<br>
|
|
<b>% change:</b> 0.0014<br>
|
|
<b>30 day Volatility:</b> 15.23%<br>
|
|
<b>10 day vol:</b> 8.26%<br>
|
|
<b>5 day vol:</b> 8.70%<br>
|
|
<b>5day-30day Vol:</b> -6.53%<br>
|
|
<b>60 day Volatility:</b> 13.42%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/12/2013<br>
|
|
<b>Open:</b> 1675.26001<br>
|
|
<b>High:</b> 1680.189941<br>
|
|
<b>Low:</b> 1672.329956<br>
|
|
<b>Close:</b> 1680.189941<br>
|
|
<b>Volume:</b> 3039070000<br>
|
|
<b>Adj Close:</b> 1680.189941<br>
|
|
<b>% change:</b> 0.0031<br>
|
|
<b>30 day Volatility:</b> 15.47%<br>
|
|
<b>10 day vol:</b> 8.22%<br>
|
|
<b>5 day vol:</b> 8.06%<br>
|
|
<b>5day-30day Vol:</b> -7.41%<br>
|
|
<b>60 day Volatility:</b> 13.44%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/11/2013<br>
|
|
<b>Open:</b> 1657.410034<br>
|
|
<b>High:</b> 1676.630005<br>
|
|
<b>Low:</b> 1657.410034<br>
|
|
<b>Close:</b> 1675.02002<br>
|
|
<b>Volume:</b> 3446340000<br>
|
|
<b>Adj Close:</b> 1675.02002<br>
|
|
<b>% change:</b> 0.0135<br>
|
|
<b>30 day Volatility:</b> 16.20%<br>
|
|
<b>10 day vol:</b> 8.58%<br>
|
|
<b>5 day vol:</b> 8.10%<br>
|
|
<b>5day-30day Vol:</b> -8.10%<br>
|
|
<b>60 day Volatility:</b> 13.45%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/10/2013<br>
|
|
<b>Open:</b> 1651.560059<br>
|
|
<b>High:</b> 1657.920044<br>
|
|
<b>Low:</b> 1647.660034<br>
|
|
<b>Close:</b> 1652.619995<br>
|
|
<b>Volume:</b> 3011010000<br>
|
|
<b>Adj Close:</b> 1652.619995<br>
|
|
<b>% change:</b> 0.0002<br>
|
|
<b>30 day Volatility:</b> 15.98%<br>
|
|
<b>10 day vol:</b> 7.71%<br>
|
|
<b>5 day vol:</b> 6.83%<br>
|
|
<b>5day-30day Vol:</b> -9.16%<br>
|
|
<b>60 day Volatility:</b> 13.16%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/9/2013<br>
|
|
<b>Open:</b> 1642.890015<br>
|
|
<b>High:</b> 1654.180054<br>
|
|
<b>Low:</b> 1642.890015<br>
|
|
<b>Close:</b> 1652.319946<br>
|
|
<b>Volume:</b> 3155360000<br>
|
|
<b>Adj Close:</b> 1652.319946<br>
|
|
<b>% change:</b> 0.0072<br>
|
|
<b>30 day Volatility:</b> 16.47%<br>
|
|
<b>10 day vol:</b> 11.11%<br>
|
|
<b>5 day vol:</b> 7.15%<br>
|
|
<b>5day-30day Vol:</b> -9.32%<br>
|
|
<b>60 day Volatility:</b> 13.32%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/8/2013<br>
|
|
<b>Open:</b> 1634.199951<br>
|
|
<b>High:</b> 1644.680054<br>
|
|
<b>Low:</b> 1634.199951<br>
|
|
<b>Close:</b> 1640.459961<br>
|
|
<b>Volume:</b> 3514590000<br>
|
|
<b>Adj Close:</b> 1640.459961<br>
|
|
<b>% change:</b> 0.0052<br>
|
|
<b>30 day Volatility:</b> 16.26%<br>
|
|
<b>10 day vol:</b> 10.92%<br>
|
|
<b>5 day vol:</b> 6.83%<br>
|
|
<b>5day-30day Vol:</b> -9.43%<br>
|
|
<b>60 day Volatility:</b> 13.28%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/5/2013<br>
|
|
<b>Open:</b> 1618.650024<br>
|
|
<b>High:</b> 1632.069946<br>
|
|
<b>Low:</b> 1614.709961<br>
|
|
<b>Close:</b> 1631.890015<br>
|
|
<b>Volume:</b> 2634140000<br>
|
|
<b>Adj Close:</b> 1631.890015<br>
|
|
<b>% change:</b> 0.0102<br>
|
|
<b>30 day Volatility:</b> 16.81%<br>
|
|
<b>10 day vol:</b> 17.43%<br>
|
|
<b>5 day vol:</b> 9.01%<br>
|
|
<b>5day-30day Vol:</b> -7.80%<br>
|
|
<b>60 day Volatility:</b> 13.36%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/3/2013<br>
|
|
<b>Open:</b> 1611.47998<br>
|
|
<b>High:</b> 1618.969971<br>
|
|
<b>Low:</b> 1604.569946<br>
|
|
<b>Close:</b> 1615.410034<br>
|
|
<b>Volume:</b> 1966050000<br>
|
|
<b>Adj Close:</b> 1615.410034<br>
|
|
<b>% change:</b> 0.0008<br>
|
|
<b>30 day Volatility:</b> 16.69%<br>
|
|
<b>10 day vol:</b> 17.77%<br>
|
|
<b>5 day vol:</b> 7.00%<br>
|
|
<b>5day-30day Vol:</b> -9.69%<br>
|
|
<b>60 day Volatility:</b> 13.31%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/2/2013<br>
|
|
<b>Open:</b> 1614.290039<br>
|
|
<b>High:</b> 1624.26001<br>
|
|
<b>Low:</b> 1606.77002<br>
|
|
<b>Close:</b> 1614.079956<br>
|
|
<b>Volume:</b> 3317130000<br>
|
|
<b>Adj Close:</b> 1614.079956<br>
|
|
<b>% change:</b> -0.0005<br>
|
|
<b>30 day Volatility:</b> 17.44%<br>
|
|
<b>10 day vol:</b> 18.37%<br>
|
|
<b>5 day vol:</b> 8.98%<br>
|
|
<b>5day-30day Vol:</b> -8.45%<br>
|
|
<b>60 day Volatility:</b> 13.72%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/1/2013<br>
|
|
<b>Open:</b> 1609.780029<br>
|
|
<b>High:</b> 1626.609985<br>
|
|
<b>Low:</b> 1609.780029<br>
|
|
<b>Close:</b> 1614.959961<br>
|
|
<b>Volume:</b> 3104690000<br>
|
|
<b>Adj Close:</b> 1614.959961<br>
|
|
<b>% change:</b> 0.0054<br>
|
|
<b>30 day Volatility:</b> 17.53%<br>
|
|
<b>10 day vol:</b> 18.88%<br>
|
|
<b>5 day vol:</b> 9.13%<br>
|
|
<b>5day-30day Vol:</b> -8.40%<br>
|
|
<b>60 day Volatility:</b> 14.04%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/28/2013<br>
|
|
<b>Open:</b> 1611.119995<br>
|
|
<b>High:</b> 1615.939941<br>
|
|
<b>Low:</b> 1601.060059<br>
|
|
<b>Close:</b> 1606.280029<br>
|
|
<b>Volume:</b> 4977190000<br>
|
|
<b>Adj Close:</b> 1606.280029<br>
|
|
<b>% change:</b> -0.0043<br>
|
|
<b>30 day Volatility:</b> 17.56%<br>
|
|
<b>10 day vol:</b> 18.74%<br>
|
|
<b>5 day vol:</b> 15.54%<br>
|
|
<b>5day-30day Vol:</b> -2.02%<br>
|
|
<b>60 day Volatility:</b> 14.95%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/27/2013<br>
|
|
<b>Open:</b> 1606.439941<br>
|
|
<b>High:</b> 1620.069946<br>
|
|
<b>Low:</b> 1606.439941<br>
|
|
<b>Close:</b> 1613.199951<br>
|
|
<b>Volume:</b> 3364540000<br>
|
|
<b>Adj Close:</b> 1613.199951<br>
|
|
<b>% change:</b> 0.0062<br>
|
|
<b>30 day Volatility:</b> 18.20%<br>
|
|
<b>10 day vol:</b> 20.26%<br>
|
|
<b>5 day vol:</b> 14.56%<br>
|
|
<b>5day-30day Vol:</b> -3.64%<br>
|
|
<b>60 day Volatility:</b> 14.93%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/26/2013<br>
|
|
<b>Open:</b> 1592.27002<br>
|
|
<b>High:</b> 1606.829956<br>
|
|
<b>Low:</b> 1592.27002<br>
|
|
<b>Close:</b> 1603.26001<br>
|
|
<b>Volume:</b> 3558340000<br>
|
|
<b>Adj Close:</b> 1603.26001<br>
|
|
<b>% change:</b> 0.0095<br>
|
|
<b>30 day Volatility:</b> 18.08%<br>
|
|
<b>10 day vol:</b> 20.35%<br>
|
|
<b>5 day vol:</b> 24.56%<br>
|
|
<b>5day-30day Vol:</b> 6.48%<br>
|
|
<b>60 day Volatility:</b> 14.89%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/25/2013<br>
|
|
<b>Open:</b> 1577.52002<br>
|
|
<b>High:</b> 1593.790039<br>
|
|
<b>Low:</b> 1577.089966<br>
|
|
<b>Close:</b> 1588.030029<br>
|
|
<b>Volume:</b> 3761170000<br>
|
|
<b>Adj Close:</b> 1588.030029<br>
|
|
<b>% change:</b> 0.0095<br>
|
|
<b>30 day Volatility:</b> 17.70%<br>
|
|
<b>10 day vol:</b> 19.88%<br>
|
|
<b>5 day vol:</b> 22.40%<br>
|
|
<b>5day-30day Vol:</b> 4.70%<br>
|
|
<b>60 day Volatility:</b> 14.98%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/24/2013<br>
|
|
<b>Open:</b> 1588.77002<br>
|
|
<b>High:</b> 1588.77002<br>
|
|
<b>Low:</b> 1560.329956<br>
|
|
<b>Close:</b> 1573.089966<br>
|
|
<b>Volume:</b> 4733660000<br>
|
|
<b>Adj Close:</b> 1573.089966<br>
|
|
<b>% change:</b> -0.0122<br>
|
|
<b>30 day Volatility:</b> 17.45%<br>
|
|
<b>10 day vol:</b> 18.81%<br>
|
|
<b>5 day vol:</b> 21.56%<br>
|
|
<b>5day-30day Vol:</b> 4.11%<br>
|
|
<b>60 day Volatility:</b> 14.86%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/21/2013<br>
|
|
<b>Open:</b> 1588.619995<br>
|
|
<b>High:</b> 1599.189941<br>
|
|
<b>Low:</b> 1577.699951<br>
|
|
<b>Close:</b> 1592.430054<br>
|
|
<b>Volume:</b> 5797280000<br>
|
|
<b>Adj Close:</b> 1592.430054<br>
|
|
<b>% change:</b> 0.0027<br>
|
|
<b>30 day Volatility:</b> 17.05%<br>
|
|
<b>10 day vol:</b> 19.85%<br>
|
|
<b>5 day vol:</b> 23.77%<br>
|
|
<b>5day-30day Vol:</b> 6.72%<br>
|
|
<b>60 day Volatility:</b> 14.66%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/20/2013<br>
|
|
<b>Open:</b> 1624.619995<br>
|
|
<b>High:</b> 1624.619995<br>
|
|
<b>Low:</b> 1584.319946<br>
|
|
<b>Close:</b> 1588.189941<br>
|
|
<b>Volume:</b> 4858850000<br>
|
|
<b>Adj Close:</b> 1588.189941<br>
|
|
<b>% change:</b> -0.0253<br>
|
|
<b>30 day Volatility:</b> 16.97%<br>
|
|
<b>10 day vol:</b> 20.38%<br>
|
|
<b>5 day vol:</b> 22.94%<br>
|
|
<b>5day-30day Vol:</b> 5.97%<br>
|
|
<b>60 day Volatility:</b> 14.69%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/19/2013<br>
|
|
<b>Open:</b> 1651.829956<br>
|
|
<b>High:</b> 1652.449951<br>
|
|
<b>Low:</b> 1628.910034<br>
|
|
<b>Close:</b> 1628.930054<br>
|
|
<b>Volume:</b> 3545060000<br>
|
|
<b>Adj Close:</b> 1628.930054<br>
|
|
<b>% change:</b> -0.0139<br>
|
|
<b>30 day Volatility:</b> 14.74%<br>
|
|
<b>10 day vol:</b> 17.39%<br>
|
|
<b>5 day vol:</b> 18.76%<br>
|
|
<b>5day-30day Vol:</b> 4.02%<br>
|
|
<b>60 day Volatility:</b> 13.54%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/18/2013<br>
|
|
<b>Open:</b> 1639.77002<br>
|
|
<b>High:</b> 1654.189941<br>
|
|
<b>Low:</b> 1639.77002<br>
|
|
<b>Close:</b> 1651.810059<br>
|
|
<b>Volume:</b> 3120980000<br>
|
|
<b>Adj Close:</b> 1651.810059<br>
|
|
<b>% change:</b> 0.0078<br>
|
|
<b>30 day Volatility:</b> 13.95%<br>
|
|
<b>10 day vol:</b> 16.08%<br>
|
|
<b>5 day vol:</b> 15.90%<br>
|
|
<b>5day-30day Vol:</b> 1.95%<br>
|
|
<b>60 day Volatility:</b> 13.38%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/17/2013<br>
|
|
<b>Open:</b> 1630.640015<br>
|
|
<b>High:</b> 1646.5<br>
|
|
<b>Low:</b> 1630.339966<br>
|
|
<b>Close:</b> 1639.040039<br>
|
|
<b>Volume:</b> 3137080000<br>
|
|
<b>Adj Close:</b> 1639.040039<br>
|
|
<b>% change:</b> 0.0075<br>
|
|
<b>30 day Volatility:</b> 13.60%<br>
|
|
<b>10 day vol:</b> 15.90%<br>
|
|
<b>5 day vol:</b> 17.68%<br>
|
|
<b>5day-30day Vol:</b> 4.08%<br>
|
|
<b>60 day Volatility:</b> 13.32%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/14/2013<br>
|
|
<b>Open:</b> 1635.52002<br>
|
|
<b>High:</b> 1640.800049<br>
|
|
<b>Low:</b> 1623.959961<br>
|
|
<b>Close:</b> 1626.72998<br>
|
|
<b>Volume:</b> 2939400000<br>
|
|
<b>Adj Close:</b> 1626.72998<br>
|
|
<b>% change:</b> -0.0059<br>
|
|
<b>30 day Volatility:</b> 13.86%<br>
|
|
<b>10 day vol:</b> 16.90%<br>
|
|
<b>5 day vol:</b> 16.21%<br>
|
|
<b>5day-30day Vol:</b> 2.35%<br>
|
|
<b>60 day Volatility:</b> 13.29%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/13/2013<br>
|
|
<b>Open:</b> 1612.150024<br>
|
|
<b>High:</b> 1639.25<br>
|
|
<b>Low:</b> 1608.069946<br>
|
|
<b>Close:</b> 1636.359985<br>
|
|
<b>Volume:</b> 3378620000<br>
|
|
<b>Adj Close:</b> 1636.359985<br>
|
|
<b>% change:</b> 0.0147<br>
|
|
<b>30 day Volatility:</b> 13.82%<br>
|
|
<b>10 day vol:</b> 16.90%<br>
|
|
<b>5 day vol:</b> 18.71%<br>
|
|
<b>5day-30day Vol:</b> 4.89%<br>
|
|
<b>60 day Volatility:</b> 13.23%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/12/2013<br>
|
|
<b>Open:</b> 1629.939941<br>
|
|
<b>High:</b> 1637.709961<br>
|
|
<b>Low:</b> 1610.920044<br>
|
|
<b>Close:</b> 1612.52002<br>
|
|
<b>Volume:</b> 3202550000<br>
|
|
<b>Adj Close:</b> 1612.52002<br>
|
|
<b>% change:</b> -0.0084<br>
|
|
<b>30 day Volatility:</b> 12.75%<br>
|
|
<b>10 day vol:</b> 14.97%<br>
|
|
<b>5 day vol:</b> 16.28%<br>
|
|
<b>5day-30day Vol:</b> 3.53%<br>
|
|
<b>60 day Volatility:</b> 12.87%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/11/2013<br>
|
|
<b>Open:</b> 1638.640015<br>
|
|
<b>High:</b> 1640.130005<br>
|
|
<b>Low:</b> 1622.920044<br>
|
|
<b>Close:</b> 1626.130005<br>
|
|
<b>Volume:</b> 3435710000<br>
|
|
<b>Adj Close:</b> 1626.130005<br>
|
|
<b>% change:</b> -0.0102<br>
|
|
<b>30 day Volatility:</b> 13.06%<br>
|
|
<b>10 day vol:</b> 15.20%<br>
|
|
<b>5 day vol:</b> 18.54%<br>
|
|
<b>5day-30day Vol:</b> 5.48%<br>
|
|
<b>60 day Volatility:</b> 12.80%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/10/2013<br>
|
|
<b>Open:</b> 1644.670044<br>
|
|
<b>High:</b> 1648.689941<br>
|
|
<b>Low:</b> 1639.26001<br>
|
|
<b>Close:</b> 1642.810059<br>
|
|
<b>Volume:</b> 2978730000<br>
|
|
<b>Adj Close:</b> 1642.810059<br>
|
|
<b>% change:</b> -0.0003<br>
|
|
<b>30 day Volatility:</b> 12.50%<br>
|
|
<b>10 day vol:</b> 14.44%<br>
|
|
<b>5 day vol:</b> 17.23%<br>
|
|
<b>5day-30day Vol:</b> 4.73%<br>
|
|
<b>60 day Volatility:</b> 12.60%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/7/2013<br>
|
|
<b>Open:</b> 1625.27002<br>
|
|
<b>High:</b> 1644.400024<br>
|
|
<b>Low:</b> 1625.27002<br>
|
|
<b>Close:</b> 1643.380005<br>
|
|
<b>Volume:</b> 3371990000<br>
|
|
<b>Adj Close:</b> 1643.380005<br>
|
|
<b>% change:</b> 0.0127<br>
|
|
<b>30 day Volatility:</b> 12.58%<br>
|
|
<b>10 day vol:</b> 14.49%<br>
|
|
<b>5 day vol:</b> 17.67%<br>
|
|
<b>5day-30day Vol:</b> 5.09%<br>
|
|
<b>60 day Volatility:</b> 12.67%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/6/2013<br>
|
|
<b>Open:</b> 1609.290039<br>
|
|
<b>High:</b> 1622.560059<br>
|
|
<b>Low:</b> 1598.22998<br>
|
|
<b>Close:</b> 1622.560059<br>
|
|
<b>Volume:</b> 3547380000<br>
|
|
<b>Adj Close:</b> 1622.560059<br>
|
|
<b>% change:</b> 0.0085<br>
|
|
<b>30 day Volatility:</b> 11.76%<br>
|
|
<b>10 day vol:</b> 12.96%<br>
|
|
<b>5 day vol:</b> 17.32%<br>
|
|
<b>5day-30day Vol:</b> 5.56%<br>
|
|
<b>60 day Volatility:</b> 12.56%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/5/2013<br>
|
|
<b>Open:</b> 1629.050049<br>
|
|
<b>High:</b> 1629.310059<br>
|
|
<b>Low:</b> 1607.089966<br>
|
|
<b>Close:</b> 1608.900024<br>
|
|
<b>Volume:</b> 3632350000<br>
|
|
<b>Adj Close:</b> 1608.900024<br>
|
|
<b>% change:</b> -0.0139<br>
|
|
<b>30 day Volatility:</b> 11.42%<br>
|
|
<b>10 day vol:</b> 11.83%<br>
|
|
<b>5 day vol:</b> 15.33%<br>
|
|
<b>5day-30day Vol:</b> 3.92%<br>
|
|
<b>60 day Volatility:</b> 12.51%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/4/2013<br>
|
|
<b>Open:</b> 1640.72998<br>
|
|
<b>High:</b> 1646.530029<br>
|
|
<b>Low:</b> 1623.619995<br>
|
|
<b>Close:</b> 1631.380005<br>
|
|
<b>Volume:</b> 3653840000<br>
|
|
<b>Adj Close:</b> 1631.380005<br>
|
|
<b>% change:</b> -0.0055<br>
|
|
<b>30 day Volatility:</b> 10.39%<br>
|
|
<b>10 day vol:</b> 10.38%<br>
|
|
<b>5 day vol:</b> 13.39%<br>
|
|
<b>5day-30day Vol:</b> 3.00%<br>
|
|
<b>60 day Volatility:</b> 12.10%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/3/2013<br>
|
|
<b>Open:</b> 1631.709961<br>
|
|
<b>High:</b> 1640.420044<br>
|
|
<b>Low:</b> 1622.719971<br>
|
|
<b>Close:</b> 1640.420044<br>
|
|
<b>Volume:</b> 3952070000<br>
|
|
<b>Adj Close:</b> 1640.420044<br>
|
|
<b>% change:</b> 0.0059<br>
|
|
<b>30 day Volatility:</b> 10.15%<br>
|
|
<b>10 day vol:</b> 11.73%<br>
|
|
<b>5 day vol:</b> 14.86%<br>
|
|
<b>5day-30day Vol:</b> 4.71%<br>
|
|
<b>60 day Volatility:</b> 12.10%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/31/2013<br>
|
|
<b>Open:</b> 1652.130005<br>
|
|
<b>High:</b> 1658.98999<br>
|
|
<b>Low:</b> 1630.73999<br>
|
|
<b>Close:</b> 1630.73999<br>
|
|
<b>Volume:</b> 4099600000<br>
|
|
<b>Adj Close:</b> 1630.73999<br>
|
|
<b>% change:</b> -0.0144<br>
|
|
<b>30 day Volatility:</b> 10.59%<br>
|
|
<b>10 day vol:</b> 11.36%<br>
|
|
<b>5 day vol:</b> 13.55%<br>
|
|
<b>5day-30day Vol:</b> 2.96%<br>
|
|
<b>60 day Volatility:</b> 12.06%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/30/2013<br>
|
|
<b>Open:</b> 1649.140015<br>
|
|
<b>High:</b> 1661.910034<br>
|
|
<b>Low:</b> 1648.609985<br>
|
|
<b>Close:</b> 1654.410034<br>
|
|
<b>Volume:</b> 3498620000<br>
|
|
<b>Adj Close:</b> 1654.410034<br>
|
|
<b>% change:</b> 0.0037<br>
|
|
<b>30 day Volatility:</b> 9.23%<br>
|
|
<b>10 day vol:</b> 9.41%<br>
|
|
<b>5 day vol:</b> 8.54%<br>
|
|
<b>5day-30day Vol:</b> -0.69%<br>
|
|
<b>60 day Volatility:</b> 11.62%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/29/2013<br>
|
|
<b>Open:</b> 1656.569946<br>
|
|
<b>High:</b> 1656.569946<br>
|
|
<b>Low:</b> 1640.050049<br>
|
|
<b>Close:</b> 1648.359985<br>
|
|
<b>Volume:</b> 3587140000<br>
|
|
<b>Adj Close:</b> 1648.359985<br>
|
|
<b>% change:</b> -0.0071<br>
|
|
<b>30 day Volatility:</b> 10.10%<br>
|
|
<b>10 day vol:</b> 10.48%<br>
|
|
<b>5 day vol:</b> 9.42%<br>
|
|
<b>5day-30day Vol:</b> -0.68%<br>
|
|
<b>60 day Volatility:</b> 11.60%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/28/2013<br>
|
|
<b>Open:</b> 1652.630005<br>
|
|
<b>High:</b> 1674.209961<br>
|
|
<b>Low:</b> 1652.630005<br>
|
|
<b>Close:</b> 1660.060059<br>
|
|
<b>Volume:</b> 3457400000<br>
|
|
<b>Adj Close:</b> 1660.060059<br>
|
|
<b>% change:</b> 0.0063<br>
|
|
<b>30 day Volatility:</b> 9.56%<br>
|
|
<b>10 day vol:</b> 9.62%<br>
|
|
<b>5 day vol:</b> 8.76%<br>
|
|
<b>5day-30day Vol:</b> -0.80%<br>
|
|
<b>60 day Volatility:</b> 11.49%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/24/2013<br>
|
|
<b>Open:</b> 1646.670044<br>
|
|
<b>High:</b> 1649.780029<br>
|
|
<b>Low:</b> 1636.880005<br>
|
|
<b>Close:</b> 1649.599976<br>
|
|
<b>Volume:</b> 2758080000<br>
|
|
<b>Adj Close:</b> 1649.599976<br>
|
|
<b>% change:</b> -0.0006<br>
|
|
<b>30 day Volatility:</b> 9.61%<br>
|
|
<b>10 day vol:</b> 9.41%<br>
|
|
<b>5 day vol:</b> 6.15%<br>
|
|
<b>5day-30day Vol:</b> -3.46%<br>
|
|
<b>60 day Volatility:</b> 11.44%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/23/2013<br>
|
|
<b>Open:</b> 1651.619995<br>
|
|
<b>High:</b> 1655.5<br>
|
|
<b>Low:</b> 1635.530029<br>
|
|
<b>Close:</b> 1650.51001<br>
|
|
<b>Volume:</b> 3945510000<br>
|
|
<b>Adj Close:</b> 1650.51001<br>
|
|
<b>% change:</b> -0.0029<br>
|
|
<b>30 day Volatility:</b> 9.67%<br>
|
|
<b>10 day vol:</b> 9.68%<br>
|
|
<b>5 day vol:</b> 11.00%<br>
|
|
<b>5day-30day Vol:</b> 1.33%<br>
|
|
<b>60 day Volatility:</b> 11.46%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/22/2013<br>
|
|
<b>Open:</b> 1669.390015<br>
|
|
<b>High:</b> 1687.180054<br>
|
|
<b>Low:</b> 1648.859985<br>
|
|
<b>Close:</b> 1655.349976<br>
|
|
<b>Volume:</b> 4361020000<br>
|
|
<b>Adj Close:</b> 1655.349976<br>
|
|
<b>% change:</b> -0.0083<br>
|
|
<b>30 day Volatility:</b> 9.51%<br>
|
|
<b>10 day vol:</b> 9.55%<br>
|
|
<b>5 day vol:</b> 11.45%<br>
|
|
<b>5day-30day Vol:</b> 1.95%<br>
|
|
<b>60 day Volatility:</b> 11.42%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/21/2013<br>
|
|
<b>Open:</b> 1666.199951<br>
|
|
<b>High:</b> 1674.930054<br>
|
|
<b>Low:</b> 1662.670044<br>
|
|
<b>Close:</b> 1669.160034<br>
|
|
<b>Volume:</b> 3513560000<br>
|
|
<b>Adj Close:</b> 1669.160034<br>
|
|
<b>% change:</b> 0.0017<br>
|
|
<b>30 day Volatility:</b> 8.67%<br>
|
|
<b>10 day vol:</b> 8.03%<br>
|
|
<b>5 day vol:</b> 9.33%<br>
|
|
<b>5day-30day Vol:</b> 0.67%<br>
|
|
<b>60 day Volatility:</b> 11.22%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/20/2013<br>
|
|
<b>Open:</b> 1665.709961<br>
|
|
<b>High:</b> 1672.839966<br>
|
|
<b>Low:</b> 1663.52002<br>
|
|
<b>Close:</b> 1666.290039<br>
|
|
<b>Volume:</b> 3275080000<br>
|
|
<b>Adj Close:</b> 1666.290039<br>
|
|
<b>% change:</b> -0.0007<br>
|
|
<b>30 day Volatility:</b> 9.07%<br>
|
|
<b>10 day vol:</b> 8.03%<br>
|
|
<b>5 day vol:</b> 10.84%<br>
|
|
<b>5day-30day Vol:</b> 1.77%<br>
|
|
<b>60 day Volatility:</b> 11.35%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/17/2013<br>
|
|
<b>Open:</b> 1652.449951<br>
|
|
<b>High:</b> 1667.469971<br>
|
|
<b>Low:</b> 1652.449951<br>
|
|
<b>Close:</b> 1667.469971<br>
|
|
<b>Volume:</b> 3440710000<br>
|
|
<b>Adj Close:</b> 1667.469971<br>
|
|
<b>% change:</b> 0.0102<br>
|
|
<b>30 day Volatility:</b> 8.96%<br>
|
|
<b>10 day vol:</b> 8.55%<br>
|
|
<b>5 day vol:</b> 10.65%<br>
|
|
<b>5day-30day Vol:</b> 1.69%<br>
|
|
<b>60 day Volatility:</b> 11.36%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/16/2013<br>
|
|
<b>Open:</b> 1658.069946<br>
|
|
<b>High:</b> 1660.51001<br>
|
|
<b>Low:</b> 1648.599976<br>
|
|
<b>Close:</b> 1650.469971<br>
|
|
<b>Volume:</b> 3513130000<br>
|
|
<b>Adj Close:</b> 1650.469971<br>
|
|
<b>% change:</b> -0.0050<br>
|
|
<b>30 day Volatility:</b> 8.82%<br>
|
|
<b>10 day vol:</b> 8.39%<br>
|
|
<b>5 day vol:</b> 9.17%<br>
|
|
<b>5day-30day Vol:</b> 0.35%<br>
|
|
<b>60 day Volatility:</b> 11.20%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/15/2013<br>
|
|
<b>Open:</b> 1649.130005<br>
|
|
<b>High:</b> 1661.48999<br>
|
|
<b>Low:</b> 1646.680054<br>
|
|
<b>Close:</b> 1658.780029<br>
|
|
<b>Volume:</b> 3657440000<br>
|
|
<b>Adj Close:</b> 1658.780029<br>
|
|
<b>% change:</b> 0.0051<br>
|
|
<b>30 day Volatility:</b> 9.07%<br>
|
|
<b>10 day vol:</b> 9.73%<br>
|
|
<b>5 day vol:</b> 8.45%<br>
|
|
<b>5day-30day Vol:</b> -0.62%<br>
|
|
<b>60 day Volatility:</b> 11.12%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/14/2013<br>
|
|
<b>Open:</b> 1633.75<br>
|
|
<b>High:</b> 1651.099976<br>
|
|
<b>Low:</b> 1633.75<br>
|
|
<b>Close:</b> 1650.339966<br>
|
|
<b>Volume:</b> 3457790000<br>
|
|
<b>Adj Close:</b> 1650.339966<br>
|
|
<b>% change:</b> 0.0101<br>
|
|
<b>30 day Volatility:</b> 11.06%<br>
|
|
<b>10 day vol:</b> 9.70%<br>
|
|
<b>5 day vol:</b> 8.33%<br>
|
|
<b>5day-30day Vol:</b> -2.73%<br>
|
|
<b>60 day Volatility:</b> 11.35%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/13/2013<br>
|
|
<b>Open:</b> 1632.099976<br>
|
|
<b>High:</b> 1636<br>
|
|
<b>Low:</b> 1626.73999<br>
|
|
<b>Close:</b> 1633.77002<br>
|
|
<b>Volume:</b> 2910600000<br>
|
|
<b>Adj Close:</b> 1633.77002<br>
|
|
<b>% change:</b> 0.0000<br>
|
|
<b>30 day Volatility:</b> 11.54%<br>
|
|
<b>10 day vol:</b> 9.25%<br>
|
|
<b>5 day vol:</b> 6.06%<br>
|
|
<b>5day-30day Vol:</b> -5.48%<br>
|
|
<b>60 day Volatility:</b> 11.24%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/10/2013<br>
|
|
<b>Open:</b> 1626.689941<br>
|
|
<b>High:</b> 1633.699951<br>
|
|
<b>Low:</b> 1623.709961<br>
|
|
<b>Close:</b> 1633.699951<br>
|
|
<b>Volume:</b> 3086470000<br>
|
|
<b>Adj Close:</b> 1633.699951<br>
|
|
<b>% change:</b> 0.0043<br>
|
|
<b>30 day Volatility:</b> 14.82%<br>
|
|
<b>10 day vol:</b> 9.45%<br>
|
|
<b>5 day vol:</b> 5.81%<br>
|
|
<b>5day-30day Vol:</b> -9.01%<br>
|
|
<b>60 day Volatility:</b> 12.08%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/9/2013<br>
|
|
<b>Open:</b> 1632.689941<br>
|
|
<b>High:</b> 1635.01001<br>
|
|
<b>Low:</b> 1623.089966<br>
|
|
<b>Close:</b> 1626.670044<br>
|
|
<b>Volume:</b> 3457400000<br>
|
|
<b>Adj Close:</b> 1626.670044<br>
|
|
<b>% change:</b> -0.0037<br>
|
|
<b>30 day Volatility:</b> 14.85%<br>
|
|
<b>10 day vol:</b> 9.44%<br>
|
|
<b>5 day vol:</b> 8.31%<br>
|
|
<b>5day-30day Vol:</b> -6.54%<br>
|
|
<b>60 day Volatility:</b> 12.17%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/8/2013<br>
|
|
<b>Open:</b> 1625.949951<br>
|
|
<b>High:</b> 1632.780029<br>
|
|
<b>Low:</b> 1622.699951<br>
|
|
<b>Close:</b> 1632.689941<br>
|
|
<b>Volume:</b> 3554700000<br>
|
|
<b>Adj Close:</b> 1632.689941<br>
|
|
<b>% change:</b> 0.0041<br>
|
|
<b>30 day Volatility:</b> 14.77%<br>
|
|
<b>10 day vol:</b> 8.94%<br>
|
|
<b>5 day vol:</b> 5.81%<br>
|
|
<b>5day-30day Vol:</b> -8.95%<br>
|
|
<b>60 day Volatility:</b> 12.24%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/7/2013<br>
|
|
<b>Open:</b> 1617.550049<br>
|
|
<b>High:</b> 1626.030029<br>
|
|
<b>Low:</b> 1616.640015<br>
|
|
<b>Close:</b> 1625.959961<br>
|
|
<b>Volume:</b> 3309580000<br>
|
|
<b>Adj Close:</b> 1625.959961<br>
|
|
<b>% change:</b> 0.0052<br>
|
|
<b>30 day Volatility:</b> 15.24%<br>
|
|
<b>10 day vol:</b> 9.62%<br>
|
|
<b>5 day vol:</b> 12.84%<br>
|
|
<b>5day-30day Vol:</b> -2.40%<br>
|
|
<b>60 day Volatility:</b> 12.60%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/6/2013<br>
|
|
<b>Open:</b> 1614.400024<br>
|
|
<b>High:</b> 1619.77002<br>
|
|
<b>Low:</b> 1614.209961<br>
|
|
<b>Close:</b> 1617.5<br>
|
|
<b>Volume:</b> 3062240000<br>
|
|
<b>Adj Close:</b> 1617.5<br>
|
|
<b>% change:</b> 0.0019<br>
|
|
<b>30 day Volatility:</b> 15.20%<br>
|
|
<b>10 day vol:</b> 9.60%<br>
|
|
<b>5 day vol:</b> 12.76%<br>
|
|
<b>5day-30day Vol:</b> -2.44%<br>
|
|
<b>60 day Volatility:</b> 12.64%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/3/2013<br>
|
|
<b>Open:</b> 1597.599976<br>
|
|
<b>High:</b> 1618.459961<br>
|
|
<b>Low:</b> 1597.599976<br>
|
|
<b>Close:</b> 1614.420044<br>
|
|
<b>Volume:</b> 3603910000<br>
|
|
<b>Adj Close:</b> 1614.420044<br>
|
|
<b>% change:</b> 0.0105<br>
|
|
<b>30 day Volatility:</b> 15.29%<br>
|
|
<b>10 day vol:</b> 9.87%<br>
|
|
<b>5 day vol:</b> 13.03%<br>
|
|
<b>5day-30day Vol:</b> -2.26%<br>
|
|
<b>60 day Volatility:</b> 12.65%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/2/2013<br>
|
|
<b>Open:</b> 1582.77002<br>
|
|
<b>High:</b> 1598.599976<br>
|
|
<b>Low:</b> 1582.77002<br>
|
|
<b>Close:</b> 1597.589966<br>
|
|
<b>Volume:</b> 3366950000<br>
|
|
<b>Adj Close:</b> 1597.589966<br>
|
|
<b>% change:</b> 0.0094<br>
|
|
<b>30 day Volatility:</b> 15.09%<br>
|
|
<b>10 day vol:</b> 10.55%<br>
|
|
<b>5 day vol:</b> 12.06%<br>
|
|
<b>5day-30day Vol:</b> -3.03%<br>
|
|
<b>60 day Volatility:</b> 12.47%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/1/2013<br>
|
|
<b>Open:</b> 1597.550049<br>
|
|
<b>High:</b> 1597.550049<br>
|
|
<b>Low:</b> 1581.280029<br>
|
|
<b>Close:</b> 1582.699951<br>
|
|
<b>Volume:</b> 3530320000<br>
|
|
<b>Adj Close:</b> 1582.699951<br>
|
|
<b>% change:</b> -0.0094<br>
|
|
<b>30 day Volatility:</b> 14.81%<br>
|
|
<b>10 day vol:</b> 12.72%<br>
|
|
<b>5 day vol:</b> 10.30%<br>
|
|
<b>5day-30day Vol:</b> -4.51%<br>
|
|
<b>60 day Volatility:</b> 12.33%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/30/2013<br>
|
|
<b>Open:</b> 1593.579956<br>
|
|
<b>High:</b> 1597.569946<br>
|
|
<b>Low:</b> 1586.5<br>
|
|
<b>Close:</b> 1597.569946<br>
|
|
<b>Volume:</b> 3745070000<br>
|
|
<b>Adj Close:</b> 1597.569946<br>
|
|
<b>% change:</b> 0.0025<br>
|
|
<b>30 day Volatility:</b> 14.94%<br>
|
|
<b>10 day vol:</b> 13.14%<br>
|
|
<b>5 day vol:</b> 5.65%<br>
|
|
<b>5day-30day Vol:</b> -9.29%<br>
|
|
<b>60 day Volatility:</b> 12.12%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/29/2013<br>
|
|
<b>Open:</b> 1582.339966<br>
|
|
<b>High:</b> 1596.650024<br>
|
|
<b>Low:</b> 1582.339966<br>
|
|
<b>Close:</b> 1593.609985<br>
|
|
<b>Volume:</b> 2891200000<br>
|
|
<b>Adj Close:</b> 1593.609985<br>
|
|
<b>% change:</b> 0.0072<br>
|
|
<b>30 day Volatility:</b> 15.01%<br>
|
|
<b>10 day vol:</b> 18.18%<br>
|
|
<b>5 day vol:</b> 8.09%<br>
|
|
<b>5day-30day Vol:</b> -6.92%<br>
|
|
<b>60 day Volatility:</b> 12.12%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/26/2013<br>
|
|
<b>Open:</b> 1585.160034<br>
|
|
<b>High:</b> 1585.780029<br>
|
|
<b>Low:</b> 1577.560059<br>
|
|
<b>Close:</b> 1582.23999<br>
|
|
<b>Volume:</b> 3198620000<br>
|
|
<b>Adj Close:</b> 1582.23999<br>
|
|
<b>% change:</b> -0.0018<br>
|
|
<b>30 day Volatility:</b> 14.94%<br>
|
|
<b>10 day vol:</b> 17.85%<br>
|
|
<b>5 day vol:</b> 7.63%<br>
|
|
<b>5day-30day Vol:</b> -7.31%<br>
|
|
<b>60 day Volatility:</b> 12.09%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/25/2013<br>
|
|
<b>Open:</b> 1578.930054<br>
|
|
<b>High:</b> 1592.640015<br>
|
|
<b>Low:</b> 1578.930054<br>
|
|
<b>Close:</b> 1585.160034<br>
|
|
<b>Volume:</b> 3908580000<br>
|
|
<b>Adj Close:</b> 1585.160034<br>
|
|
<b>% change:</b> 0.0040<br>
|
|
<b>30 day Volatility:</b> 14.97%<br>
|
|
<b>10 day vol:</b> 17.94%<br>
|
|
<b>5 day vol:</b> 6.63%<br>
|
|
<b>5day-30day Vol:</b> -8.34%<br>
|
|
<b>60 day Volatility:</b> 12.09%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/24/2013<br>
|
|
<b>Open:</b> 1578.780029<br>
|
|
<b>High:</b> 1583<br>
|
|
<b>Low:</b> 1575.800049<br>
|
|
<b>Close:</b> 1578.790039<br>
|
|
<b>Volume:</b> 3598240000<br>
|
|
<b>Adj Close:</b> 1578.790039<br>
|
|
<b>% change:</b> 0.0000<br>
|
|
<b>30 day Volatility:</b> 14.92%<br>
|
|
<b>10 day vol:</b> 18.84%<br>
|
|
<b>5 day vol:</b> 11.21%<br>
|
|
<b>5day-30day Vol:</b> -3.71%<br>
|
|
<b>60 day Volatility:</b> 12.07%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/23/2013<br>
|
|
<b>Open:</b> 1562.5<br>
|
|
<b>High:</b> 1579.579956<br>
|
|
<b>Low:</b> 1562.5<br>
|
|
<b>Close:</b> 1578.780029<br>
|
|
<b>Volume:</b> 3565150000<br>
|
|
<b>Adj Close:</b> 1578.780029<br>
|
|
<b>% change:</b> 0.0104<br>
|
|
<b>30 day Volatility:</b> 15.15%<br>
|
|
<b>10 day vol:</b> 18.89%<br>
|
|
<b>5 day vol:</b> 17.27%<br>
|
|
<b>5day-30day Vol:</b> 2.12%<br>
|
|
<b>60 day Volatility:</b> 12.24%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/22/2013<br>
|
|
<b>Open:</b> 1555.25<br>
|
|
<b>High:</b> 1565.550049<br>
|
|
<b>Low:</b> 1548.189941<br>
|
|
<b>Close:</b> 1562.5<br>
|
|
<b>Volume:</b> 2979880000<br>
|
|
<b>Adj Close:</b> 1562.5<br>
|
|
<b>% change:</b> 0.0047<br>
|
|
<b>30 day Volatility:</b> 14.77%<br>
|
|
<b>10 day vol:</b> 18.46%<br>
|
|
<b>5 day vol:</b> 18.84%<br>
|
|
<b>5day-30day Vol:</b> 4.06%<br>
|
|
<b>60 day Volatility:</b> 12.37%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/19/2013<br>
|
|
<b>Open:</b> 1541.609985<br>
|
|
<b>High:</b> 1555.890015<br>
|
|
<b>Low:</b> 1539.400024<br>
|
|
<b>Close:</b> 1555.25<br>
|
|
<b>Volume:</b> 3569870000<br>
|
|
<b>Adj Close:</b> 1555.25<br>
|
|
<b>% change:</b> 0.0088<br>
|
|
<b>30 day Volatility:</b> 14.90%<br>
|
|
<b>10 day vol:</b> 18.45%<br>
|
|
<b>5 day vol:</b> 25.26%<br>
|
|
<b>5day-30day Vol:</b> 10.35%<br>
|
|
<b>60 day Volatility:</b> 12.51%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/18/2013<br>
|
|
<b>Open:</b> 1552.030029<br>
|
|
<b>High:</b> 1554.380005<br>
|
|
<b>Low:</b> 1536.030029<br>
|
|
<b>Close:</b> 1541.609985<br>
|
|
<b>Volume:</b> 3890800000<br>
|
|
<b>Adj Close:</b> 1541.609985<br>
|
|
<b>% change:</b> -0.0067<br>
|
|
<b>30 day Volatility:</b> 14.85%<br>
|
|
<b>10 day vol:</b> 17.98%<br>
|
|
<b>5 day vol:</b> 22.59%<br>
|
|
<b>5day-30day Vol:</b> 7.74%<br>
|
|
<b>60 day Volatility:</b> 12.40%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/17/2013<br>
|
|
<b>Open:</b> 1574.569946<br>
|
|
<b>High:</b> 1574.569946<br>
|
|
<b>Low:</b> 1543.689941<br>
|
|
<b>Close:</b> 1552.01001<br>
|
|
<b>Volume:</b> 4250310000<br>
|
|
<b>Adj Close:</b> 1552.01001<br>
|
|
<b>% change:</b> -0.0144<br>
|
|
<b>30 day Volatility:</b> 14.87%<br>
|
|
<b>10 day vol:</b> 18.41%<br>
|
|
<b>5 day vol:</b> 23.74%<br>
|
|
<b>5day-30day Vol:</b> 8.87%<br>
|
|
<b>60 day Volatility:</b> 12.33%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/16/2013<br>
|
|
<b>Open:</b> 1552.359985<br>
|
|
<b>High:</b> 1575.349976<br>
|
|
<b>Low:</b> 1552.359985<br>
|
|
<b>Close:</b> 1574.569946<br>
|
|
<b>Volume:</b> 3654700000<br>
|
|
<b>Adj Close:</b> 1574.569946<br>
|
|
<b>% change:</b> 0.0142<br>
|
|
<b>30 day Volatility:</b> 13.86%<br>
|
|
<b>10 day vol:</b> 17.13%<br>
|
|
<b>5 day vol:</b> 24.27%<br>
|
|
<b>5day-30day Vol:</b> 10.41%<br>
|
|
<b>60 day Volatility:</b> 11.91%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/15/2013<br>
|
|
<b>Open:</b> 1588.839966<br>
|
|
<b>High:</b> 1588.839966<br>
|
|
<b>Low:</b> 1552.280029<br>
|
|
<b>Close:</b> 1552.359985<br>
|
|
<b>Volume:</b> 4660130000<br>
|
|
<b>Adj Close:</b> 1552.359985<br>
|
|
<b>% change:</b> -0.0232<br>
|
|
<b>30 day Volatility:</b> 13.03%<br>
|
|
<b>10 day vol:</b> 15.66%<br>
|
|
<b>5 day vol:</b> 21.49%<br>
|
|
<b>5day-30day Vol:</b> 8.46%<br>
|
|
<b>60 day Volatility:</b> 11.54%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/12/2013<br>
|
|
<b>Open:</b> 1593.300049<br>
|
|
<b>High:</b> 1593.300049<br>
|
|
<b>Low:</b> 1579.969971<br>
|
|
<b>Close:</b> 1588.849976<br>
|
|
<b>Volume:</b> 3206290000<br>
|
|
<b>Adj Close:</b> 1588.849976<br>
|
|
<b>% change:</b> -0.0028<br>
|
|
<b>30 day Volatility:</b> 9.73%<br>
|
|
<b>10 day vol:</b> 10.26%<br>
|
|
<b>5 day vol:</b> 8.72%<br>
|
|
<b>5day-30day Vol:</b> -1.02%<br>
|
|
<b>60 day Volatility:</b> 10.28%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/11/2013<br>
|
|
<b>Open:</b> 1587.72998<br>
|
|
<b>High:</b> 1597.349976<br>
|
|
<b>Low:</b> 1586.170044<br>
|
|
<b>Close:</b> 1593.369995<br>
|
|
<b>Volume:</b> 3393950000<br>
|
|
<b>Adj Close:</b> 1593.369995<br>
|
|
<b>% change:</b> 0.0035<br>
|
|
<b>30 day Volatility:</b> 9.77%<br>
|
|
<b>10 day vol:</b> 10.07%<br>
|
|
<b>5 day vol:</b> 9.55%<br>
|
|
<b>5day-30day Vol:</b> -0.23%<br>
|
|
<b>60 day Volatility:</b> 10.25%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/10/2013<br>
|
|
<b>Open:</b> 1568.609985<br>
|
|
<b>High:</b> 1589.069946<br>
|
|
<b>Low:</b> 1568.609985<br>
|
|
<b>Close:</b> 1587.72998<br>
|
|
<b>Volume:</b> 3453350000<br>
|
|
<b>Adj Close:</b> 1587.72998<br>
|
|
<b>% change:</b> 0.0121<br>
|
|
<b>30 day Volatility:</b> 9.73%<br>
|
|
<b>10 day vol:</b> 10.47%<br>
|
|
<b>5 day vol:</b> 9.53%<br>
|
|
<b>5day-30day Vol:</b> -0.21%<br>
|
|
<b>60 day Volatility:</b> 10.23%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/9/2013<br>
|
|
<b>Open:</b> 1563.109985<br>
|
|
<b>High:</b> 1573.890015<br>
|
|
<b>Low:</b> 1560.920044<br>
|
|
<b>Close:</b> 1568.609985<br>
|
|
<b>Volume:</b> 3252780000<br>
|
|
<b>Adj Close:</b> 1568.609985<br>
|
|
<b>% change:</b> 0.0035<br>
|
|
<b>30 day Volatility:</b> 8.86%<br>
|
|
<b>10 day vol:</b> 9.25%<br>
|
|
<b>5 day vol:</b> 11.37%<br>
|
|
<b>5day-30day Vol:</b> 2.52%<br>
|
|
<b>60 day Volatility:</b> 9.96%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/8/2013<br>
|
|
<b>Open:</b> 1553.26001<br>
|
|
<b>High:</b> 1563.069946<br>
|
|
<b>Low:</b> 1548.630005<br>
|
|
<b>Close:</b> 1563.069946<br>
|
|
<b>Volume:</b> 2887120000<br>
|
|
<b>Adj Close:</b> 1563.069946<br>
|
|
<b>% change:</b> 0.0063<br>
|
|
<b>30 day Volatility:</b> 8.85%<br>
|
|
<b>10 day vol:</b> 9.69%<br>
|
|
<b>5 day vol:</b> 11.77%<br>
|
|
<b>5day-30day Vol:</b> 2.93%<br>
|
|
<b>60 day Volatility:</b> 9.96%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/5/2013<br>
|
|
<b>Open:</b> 1559.97998<br>
|
|
<b>High:</b> 1559.97998<br>
|
|
<b>Low:</b> 1539.5<br>
|
|
<b>Close:</b> 1553.280029<br>
|
|
<b>Volume:</b> 3515410000<br>
|
|
<b>Adj Close:</b> 1553.280029<br>
|
|
<b>% change:</b> -0.0043<br>
|
|
<b>30 day Volatility:</b> 8.70%<br>
|
|
<b>10 day vol:</b> 10.21%<br>
|
|
<b>5 day vol:</b> 10.61%<br>
|
|
<b>5day-30day Vol:</b> 1.91%<br>
|
|
<b>60 day Volatility:</b> 9.95%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/4/2013<br>
|
|
<b>Open:</b> 1553.689941<br>
|
|
<b>High:</b> 1562.599976<br>
|
|
<b>Low:</b> 1552.52002<br>
|
|
<b>Close:</b> 1559.97998<br>
|
|
<b>Volume:</b> 3350670000<br>
|
|
<b>Adj Close:</b> 1559.97998<br>
|
|
<b>% change:</b> 0.0040<br>
|
|
<b>30 day Volatility:</b> 8.54%<br>
|
|
<b>10 day vol:</b> 10.49%<br>
|
|
<b>5 day vol:</b> 11.15%<br>
|
|
<b>5day-30day Vol:</b> 2.61%<br>
|
|
<b>60 day Volatility:</b> 9.88%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/3/2013<br>
|
|
<b>Open:</b> 1570.25<br>
|
|
<b>High:</b> 1571.469971<br>
|
|
<b>Low:</b> 1549.800049<br>
|
|
<b>Close:</b> 1553.689941<br>
|
|
<b>Volume:</b> 4060610000<br>
|
|
<b>Adj Close:</b> 1553.689941<br>
|
|
<b>% change:</b> -0.0106<br>
|
|
<b>30 day Volatility:</b> 8.44%<br>
|
|
<b>10 day vol:</b> 10.42%<br>
|
|
<b>5 day vol:</b> 10.43%<br>
|
|
<b>5day-30day Vol:</b> 1.99%<br>
|
|
<b>60 day Volatility:</b> 9.86%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/2/2013<br>
|
|
<b>Open:</b> 1562.170044<br>
|
|
<b>High:</b> 1573.660034<br>
|
|
<b>Low:</b> 1562.170044<br>
|
|
<b>Close:</b> 1570.25<br>
|
|
<b>Volume:</b> 3312160000<br>
|
|
<b>Adj Close:</b> 1570.25<br>
|
|
<b>% change:</b> 0.0052<br>
|
|
<b>30 day Volatility:</b> 7.94%<br>
|
|
<b>10 day vol:</b> 9.30%<br>
|
|
<b>5 day vol:</b> 7.87%<br>
|
|
<b>5day-30day Vol:</b> -0.07%<br>
|
|
<b>60 day Volatility:</b> 9.52%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/1/2013<br>
|
|
<b>Open:</b> 1569.180054<br>
|
|
<b>High:</b> 1570.569946<br>
|
|
<b>Low:</b> 1558.469971<br>
|
|
<b>Close:</b> 1562.170044<br>
|
|
<b>Volume:</b> 2753110000<br>
|
|
<b>Adj Close:</b> 1562.170044<br>
|
|
<b>% change:</b> -0.0045<br>
|
|
<b>30 day Volatility:</b> 7.91%<br>
|
|
<b>10 day vol:</b> 9.01%<br>
|
|
<b>5 day vol:</b> 8.30%<br>
|
|
<b>5day-30day Vol:</b> 0.39%<br>
|
|
<b>60 day Volatility:</b> 9.48%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/28/2013<br>
|
|
<b>Open:</b> 1562.859985<br>
|
|
<b>High:</b> 1570.280029<br>
|
|
<b>Low:</b> 1561.079956<br>
|
|
<b>Close:</b> 1569.189941<br>
|
|
<b>Volume:</b> 3304440000<br>
|
|
<b>Adj Close:</b> 1569.189941<br>
|
|
<b>% change:</b> 0.0040<br>
|
|
<b>30 day Volatility:</b> 7.58%<br>
|
|
<b>10 day vol:</b> 9.05%<br>
|
|
<b>5 day vol:</b> 7.82%<br>
|
|
<b>5day-30day Vol:</b> 0.24%<br>
|
|
<b>60 day Volatility:</b> 9.50%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/27/2013<br>
|
|
<b>Open:</b> 1563.75<br>
|
|
<b>High:</b> 1564.069946<br>
|
|
<b>Low:</b> 1551.900024<br>
|
|
<b>Close:</b> 1562.849976<br>
|
|
<b>Volume:</b> 2914210000<br>
|
|
<b>Adj Close:</b> 1562.849976<br>
|
|
<b>% change:</b> -0.0006<br>
|
|
<b>30 day Volatility:</b> 7.59%<br>
|
|
<b>10 day vol:</b> 8.90%<br>
|
|
<b>5 day vol:</b> 11.13%<br>
|
|
<b>5day-30day Vol:</b> 3.54%<br>
|
|
<b>60 day Volatility:</b> 9.49%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/26/2013<br>
|
|
<b>Open:</b> 1551.689941<br>
|
|
<b>High:</b> 1563.949951<br>
|
|
<b>Low:</b> 1551.689941<br>
|
|
<b>Close:</b> 1563.77002<br>
|
|
<b>Volume:</b> 2869260000<br>
|
|
<b>Adj Close:</b> 1563.77002<br>
|
|
<b>% change:</b> 0.0078<br>
|
|
<b>30 day Volatility:</b> 8.53%<br>
|
|
<b>10 day vol:</b> 9.00%<br>
|
|
<b>5 day vol:</b> 11.86%<br>
|
|
<b>5day-30day Vol:</b> 3.34%<br>
|
|
<b>60 day Volatility:</b> 9.53%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/25/2013<br>
|
|
<b>Open:</b> 1556.890015<br>
|
|
<b>High:</b> 1564.910034<br>
|
|
<b>Low:</b> 1546.219971<br>
|
|
<b>Close:</b> 1551.689941<br>
|
|
<b>Volume:</b> 3178170000<br>
|
|
<b>Adj Close:</b> 1551.689941<br>
|
|
<b>% change:</b> -0.0033<br>
|
|
<b>30 day Volatility:</b> 8.40%<br>
|
|
<b>10 day vol:</b> 8.29%<br>
|
|
<b>5 day vol:</b> 10.87%<br>
|
|
<b>5day-30day Vol:</b> 2.47%<br>
|
|
<b>60 day Volatility:</b> 9.47%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/22/2013<br>
|
|
<b>Open:</b> 1545.900024<br>
|
|
<b>High:</b> 1557.73999<br>
|
|
<b>Low:</b> 1545.900024<br>
|
|
<b>Close:</b> 1556.890015<br>
|
|
<b>Volume:</b> 2948380000<br>
|
|
<b>Adj Close:</b> 1556.890015<br>
|
|
<b>% change:</b> 0.0071<br>
|
|
<b>30 day Volatility:</b> 11.08%<br>
|
|
<b>10 day vol:</b> 8.33%<br>
|
|
<b>5 day vol:</b> 11.40%<br>
|
|
<b>5day-30day Vol:</b> 0.32%<br>
|
|
<b>60 day Volatility:</b> 9.45%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/21/2013<br>
|
|
<b>Open:</b> 1558.709961<br>
|
|
<b>High:</b> 1558.709961<br>
|
|
<b>Low:</b> 1543.550049<br>
|
|
<b>Close:</b> 1545.800049<br>
|
|
<b>Volume:</b> 3243270000<br>
|
|
<b>Adj Close:</b> 1545.800049<br>
|
|
<b>% change:</b> -0.0083<br>
|
|
<b>30 day Volatility:</b> 11.21%<br>
|
|
<b>10 day vol:</b> 7.64%<br>
|
|
<b>5 day vol:</b> 9.11%<br>
|
|
<b>5day-30day Vol:</b> -2.10%<br>
|
|
<b>60 day Volatility:</b> 9.38%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/20/2013<br>
|
|
<b>Open:</b> 1548.339966<br>
|
|
<b>High:</b> 1561.560059<br>
|
|
<b>Low:</b> 1548.339966<br>
|
|
<b>Close:</b> 1558.709961<br>
|
|
<b>Volume:</b> 3349090000<br>
|
|
<b>Adj Close:</b> 1558.709961<br>
|
|
<b>% change:</b> 0.0067<br>
|
|
<b>30 day Volatility:</b> 11.00%<br>
|
|
<b>10 day vol:</b> 6.11%<br>
|
|
<b>5 day vol:</b> 8.58%<br>
|
|
<b>5day-30day Vol:</b> -2.41%<br>
|
|
<b>60 day Volatility:</b> 10.54%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/19/2013<br>
|
|
<b>Open:</b> 1552.099976<br>
|
|
<b>High:</b> 1557.25<br>
|
|
<b>Low:</b> 1538.569946<br>
|
|
<b>Close:</b> 1548.339966<br>
|
|
<b>Volume:</b> 3796210000<br>
|
|
<b>Adj Close:</b> 1548.339966<br>
|
|
<b>% change:</b> -0.0024<br>
|
|
<b>30 day Volatility:</b> 11.90%<br>
|
|
<b>10 day vol:</b> 6.89%<br>
|
|
<b>5 day vol:</b> 6.77%<br>
|
|
<b>5day-30day Vol:</b> -5.13%<br>
|
|
<b>60 day Volatility:</b> 11.00%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/18/2013<br>
|
|
<b>Open:</b> 1560.699951<br>
|
|
<b>High:</b> 1560.699951<br>
|
|
<b>Low:</b> 1545.130005<br>
|
|
<b>Close:</b> 1552.099976<br>
|
|
<b>Volume:</b> 3164560000<br>
|
|
<b>Adj Close:</b> 1552.099976<br>
|
|
<b>% change:</b> -0.0055<br>
|
|
<b>30 day Volatility:</b> 12.08%<br>
|
|
<b>10 day vol:</b> 6.73%<br>
|
|
<b>5 day vol:</b> 6.77%<br>
|
|
<b>5day-30day Vol:</b> -5.31%<br>
|
|
<b>60 day Volatility:</b> 11.33%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/15/2013<br>
|
|
<b>Open:</b> 1563.209961<br>
|
|
<b>High:</b> 1563.619995<br>
|
|
<b>Low:</b> 1555.73999<br>
|
|
<b>Close:</b> 1560.699951<br>
|
|
<b>Volume:</b> 5175850000<br>
|
|
<b>Adj Close:</b> 1560.699951<br>
|
|
<b>% change:</b> -0.0016<br>
|
|
<b>30 day Volatility:</b> 11.85%<br>
|
|
<b>10 day vol:</b> 5.40%<br>
|
|
<b>5 day vol:</b> 5.37%<br>
|
|
<b>5day-30day Vol:</b> -6.48%<br>
|
|
<b>60 day Volatility:</b> 11.23%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/14/2013<br>
|
|
<b>Open:</b> 1554.52002<br>
|
|
<b>High:</b> 1563.319946<br>
|
|
<b>Low:</b> 1554.52002<br>
|
|
<b>Close:</b> 1563.22998<br>
|
|
<b>Volume:</b> 3459260000<br>
|
|
<b>Adj Close:</b> 1563.22998<br>
|
|
<b>% change:</b> 0.0056<br>
|
|
<b>30 day Volatility:</b> 11.81%<br>
|
|
<b>10 day vol:</b> 5.25%<br>
|
|
<b>5 day vol:</b> 5.06%<br>
|
|
<b>5day-30day Vol:</b> -6.74%<br>
|
|
<b>60 day Volatility:</b> 11.30%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/13/2013<br>
|
|
<b>Open:</b> 1552.47998<br>
|
|
<b>High:</b> 1556.390015<br>
|
|
<b>Low:</b> 1548.25<br>
|
|
<b>Close:</b> 1554.52002<br>
|
|
<b>Volume:</b> 3073830000<br>
|
|
<b>Adj Close:</b> 1554.52002<br>
|
|
<b>% change:</b> 0.0013<br>
|
|
<b>30 day Volatility:</b> 11.70%<br>
|
|
<b>10 day vol:</b> 7.04%<br>
|
|
<b>5 day vol:</b> 4.20%<br>
|
|
<b>5day-30day Vol:</b> -7.50%<br>
|
|
<b>60 day Volatility:</b> 11.30%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/12/2013<br>
|
|
<b>Open:</b> 1556.219971<br>
|
|
<b>High:</b> 1556.77002<br>
|
|
<b>Low:</b> 1548.23999<br>
|
|
<b>Close:</b> 1552.47998<br>
|
|
<b>Volume:</b> 3274910000<br>
|
|
<b>Adj Close:</b> 1552.47998<br>
|
|
<b>% change:</b> -0.0024<br>
|
|
<b>30 day Volatility:</b> 11.70%<br>
|
|
<b>10 day vol:</b> 7.05%<br>
|
|
<b>5 day vol:</b> 4.21%<br>
|
|
<b>5day-30day Vol:</b> -7.49%<br>
|
|
<b>60 day Volatility:</b> 11.56%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/11/2013<br>
|
|
<b>Open:</b> 1551.150024<br>
|
|
<b>High:</b> 1556.27002<br>
|
|
<b>Low:</b> 1547.359985<br>
|
|
<b>Close:</b> 1556.219971<br>
|
|
<b>Volume:</b> 3091080000<br>
|
|
<b>Adj Close:</b> 1556.219971<br>
|
|
<b>% change:</b> 0.0032<br>
|
|
<b>30 day Volatility:</b> 11.64%<br>
|
|
<b>10 day vol:</b> 12.78%<br>
|
|
<b>5 day vol:</b> 5.38%<br>
|
|
<b>5day-30day Vol:</b> -6.26%<br>
|
|
<b>60 day Volatility:</b> 11.56%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/8/2013<br>
|
|
<b>Open:</b> 1544.26001<br>
|
|
<b>High:</b> 1552.47998<br>
|
|
<b>Low:</b> 1542.939941<br>
|
|
<b>Close:</b> 1551.180054<br>
|
|
<b>Volume:</b> 3652260000<br>
|
|
<b>Adj Close:</b> 1551.180054<br>
|
|
<b>% change:</b> 0.0045<br>
|
|
<b>30 day Volatility:</b> 11.73%<br>
|
|
<b>10 day vol:</b> 13.14%<br>
|
|
<b>5 day vol:</b> 5.34%<br>
|
|
<b>5day-30day Vol:</b> -6.39%<br>
|
|
<b>60 day Volatility:</b> 11.72%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/7/2013<br>
|
|
<b>Open:</b> 1541.459961<br>
|
|
<b>High:</b> 1545.780029<br>
|
|
<b>Low:</b> 1541.459961<br>
|
|
<b>Close:</b> 1544.26001<br>
|
|
<b>Volume:</b> 3634710000<br>
|
|
<b>Adj Close:</b> 1544.26001<br>
|
|
<b>% change:</b> 0.0018<br>
|
|
<b>30 day Volatility:</b> 11.72%<br>
|
|
<b>10 day vol:</b> 13.84%<br>
|
|
<b>5 day vol:</b> 5.52%<br>
|
|
<b>5day-30day Vol:</b> -6.20%<br>
|
|
<b>60 day Volatility:</b> 11.91%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/6/2013<br>
|
|
<b>Open:</b> 1539.790039<br>
|
|
<b>High:</b> 1545.25<br>
|
|
<b>Low:</b> 1538.109985<br>
|
|
<b>Close:</b> 1541.459961<br>
|
|
<b>Volume:</b> 3676890000<br>
|
|
<b>Adj Close:</b> 1541.459961<br>
|
|
<b>% change:</b> 0.0011<br>
|
|
<b>30 day Volatility:</b> 11.72%<br>
|
|
<b>10 day vol:</b> 15.51%<br>
|
|
<b>5 day vol:</b> 6.43%<br>
|
|
<b>5day-30day Vol:</b> -5.29%<br>
|
|
<b>60 day Volatility:</b> 12.13%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/5/2013<br>
|
|
<b>Open:</b> 1525.199951<br>
|
|
<b>High:</b> 1543.469971<br>
|
|
<b>Low:</b> 1525.199951<br>
|
|
<b>Close:</b> 1539.790039<br>
|
|
<b>Volume:</b> 3610690000<br>
|
|
<b>Adj Close:</b> 1539.790039<br>
|
|
<b>% change:</b> 0.0095<br>
|
|
<b>30 day Volatility:</b> 12.20%<br>
|
|
<b>10 day vol:</b> 15.85%<br>
|
|
<b>5 day vol:</b> 8.78%<br>
|
|
<b>5day-30day Vol:</b> -3.42%<br>
|
|
<b>60 day Volatility:</b> 12.19%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/4/2013<br>
|
|
<b>Open:</b> 1518.199951<br>
|
|
<b>High:</b> 1525.27002<br>
|
|
<b>Low:</b> 1512.290039<br>
|
|
<b>Close:</b> 1525.199951<br>
|
|
<b>Volume:</b> 3414430000<br>
|
|
<b>Adj Close:</b> 1525.199951<br>
|
|
<b>% change:</b> 0.0046<br>
|
|
<b>30 day Volatility:</b> 12.66%<br>
|
|
<b>10 day vol:</b> 15.23%<br>
|
|
<b>5 day vol:</b> 8.12%<br>
|
|
<b>5day-30day Vol:</b> -4.54%<br>
|
|
<b>60 day Volatility:</b> 12.18%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/1/2013<br>
|
|
<b>Open:</b> 1514.680054<br>
|
|
<b>High:</b> 1519.98999<br>
|
|
<b>Low:</b> 1501.47998<br>
|
|
<b>Close:</b> 1518.199951<br>
|
|
<b>Volume:</b> 3695610000<br>
|
|
<b>Adj Close:</b> 1518.199951<br>
|
|
<b>% change:</b> 0.0023<br>
|
|
<b>30 day Volatility:</b> 13.05%<br>
|
|
<b>10 day vol:</b> 15.05%<br>
|
|
<b>5 day vol:</b> 18.81%<br>
|
|
<b>5day-30day Vol:</b> 5.76%<br>
|
|
<b>60 day Volatility:</b> 12.16%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/28/2013<br>
|
|
<b>Open:</b> 1515.98999<br>
|
|
<b>High:</b> 1525.339966<br>
|
|
<b>Low:</b> 1514.459961<br>
|
|
<b>Close:</b> 1514.680054<br>
|
|
<b>Volume:</b> 3912320000<br>
|
|
<b>Adj Close:</b> 1514.680054<br>
|
|
<b>% change:</b> -0.0009<br>
|
|
<b>30 day Volatility:</b> 13.08%<br>
|
|
<b>10 day vol:</b> 15.00%<br>
|
|
<b>5 day vol:</b> 19.79%<br>
|
|
<b>5day-30day Vol:</b> 6.71%<br>
|
|
<b>60 day Volatility:</b> 12.21%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/27/2013<br>
|
|
<b>Open:</b> 1496.939941<br>
|
|
<b>High:</b> 1520.079956<br>
|
|
<b>Low:</b> 1494.880005<br>
|
|
<b>Close:</b> 1515.98999<br>
|
|
<b>Volume:</b> 3551850000<br>
|
|
<b>Adj Close:</b> 1515.98999<br>
|
|
<b>% change:</b> 0.0126<br>
|
|
<b>30 day Volatility:</b> 13.17%<br>
|
|
<b>10 day vol:</b> 15.03%<br>
|
|
<b>5 day vol:</b> 20.61%<br>
|
|
<b>5day-30day Vol:</b> 7.44%<br>
|
|
<b>60 day Volatility:</b> 12.21%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/26/2013<br>
|
|
<b>Open:</b> 1487.849976<br>
|
|
<b>High:</b> 1498.98999<br>
|
|
<b>Low:</b> 1485.01001<br>
|
|
<b>Close:</b> 1496.939941<br>
|
|
<b>Volume:</b> 3975280000<br>
|
|
<b>Adj Close:</b> 1496.939941<br>
|
|
<b>% change:</b> 0.0061<br>
|
|
<b>30 day Volatility:</b> 12.46%<br>
|
|
<b>10 day vol:</b> 13.41%<br>
|
|
<b>5 day vol:</b> 18.90%<br>
|
|
<b>5day-30day Vol:</b> 6.45%<br>
|
|
<b>60 day Volatility:</b> 11.94%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/25/2013<br>
|
|
<b>Open:</b> 1515.599976<br>
|
|
<b>High:</b> 1525.839966<br>
|
|
<b>Low:</b> 1487.849976<br>
|
|
<b>Close:</b> 1487.849976<br>
|
|
<b>Volume:</b> 4011050000<br>
|
|
<b>Adj Close:</b> 1487.849976<br>
|
|
<b>% change:</b> -0.0185<br>
|
|
<b>30 day Volatility:</b> 12.24%<br>
|
|
<b>10 day vol:</b> 13.34%<br>
|
|
<b>5 day vol:</b> 19.36%<br>
|
|
<b>5day-30day Vol:</b> 7.12%<br>
|
|
<b>60 day Volatility:</b> 11.90%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/22/2013<br>
|
|
<b>Open:</b> 1502.420044<br>
|
|
<b>High:</b> 1515.640015<br>
|
|
<b>Low:</b> 1502.420044<br>
|
|
<b>Close:</b> 1515.599976<br>
|
|
<b>Volume:</b> 3419320000<br>
|
|
<b>Adj Close:</b> 1515.599976<br>
|
|
<b>% change:</b> 0.0087<br>
|
|
<b>30 day Volatility:</b> 10.32%<br>
|
|
<b>10 day vol:</b> 9.74%<br>
|
|
<b>5 day vol:</b> 14.51%<br>
|
|
<b>5day-30day Vol:</b> 4.18%<br>
|
|
<b>60 day Volatility:</b> 11.07%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/21/2013<br>
|
|
<b>Open:</b> 1511.949951<br>
|
|
<b>High:</b> 1511.949951<br>
|
|
<b>Low:</b> 1497.290039<br>
|
|
<b>Close:</b> 1502.420044<br>
|
|
<b>Volume:</b> 4274600000<br>
|
|
<b>Adj Close:</b> 1502.420044<br>
|
|
<b>% change:</b> -0.0063<br>
|
|
<b>30 day Volatility:</b> 9.86%<br>
|
|
<b>10 day vol:</b> 8.63%<br>
|
|
<b>5 day vol:</b> 12.03%<br>
|
|
<b>5day-30day Vol:</b> 2.17%<br>
|
|
<b>60 day Volatility:</b> 10.97%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/20/2013<br>
|
|
<b>Open:</b> 1530.939941<br>
|
|
<b>High:</b> 1530.939941<br>
|
|
<b>Low:</b> 1511.410034<br>
|
|
<b>Close:</b> 1511.949951<br>
|
|
<b>Volume:</b> 4240570000<br>
|
|
<b>Adj Close:</b> 1511.949951<br>
|
|
<b>% change:</b> -0.0125<br>
|
|
<b>30 day Volatility:</b> 9.55%<br>
|
|
<b>10 day vol:</b> 9.49%<br>
|
|
<b>5 day vol:</b> 11.58%<br>
|
|
<b>5day-30day Vol:</b> 2.03%<br>
|
|
<b>60 day Volatility:</b> 10.92%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/19/2013<br>
|
|
<b>Open:</b> 1519.790039<br>
|
|
<b>High:</b> 1530.939941<br>
|
|
<b>Low:</b> 1519.790039<br>
|
|
<b>Close:</b> 1530.939941<br>
|
|
<b>Volume:</b> 3748910000<br>
|
|
<b>Adj Close:</b> 1530.939941<br>
|
|
<b>% change:</b> 0.0073<br>
|
|
<b>30 day Volatility:</b> 8.22%<br>
|
|
<b>10 day vol:</b> 9.17%<br>
|
|
<b>5 day vol:</b> 5.17%<br>
|
|
<b>5day-30day Vol:</b> -3.05%<br>
|
|
<b>60 day Volatility:</b> 10.49%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/15/2013<br>
|
|
<b>Open:</b> 1521.380005<br>
|
|
<b>High:</b> 1524.23999<br>
|
|
<b>Low:</b> 1514.140015<br>
|
|
<b>Close:</b> 1519.790039<br>
|
|
<b>Volume:</b> 3838510000<br>
|
|
<b>Adj Close:</b> 1519.790039<br>
|
|
<b>% change:</b> -0.0010<br>
|
|
<b>30 day Volatility:</b> 7.96%<br>
|
|
<b>10 day vol:</b> 9.72%<br>
|
|
<b>5 day vol:</b> 1.72%<br>
|
|
<b>5day-30day Vol:</b> -6.24%<br>
|
|
<b>60 day Volatility:</b> 10.43%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/14/2013<br>
|
|
<b>Open:</b> 1520.329956<br>
|
|
<b>High:</b> 1523.140015<br>
|
|
<b>Low:</b> 1514.02002<br>
|
|
<b>Close:</b> 1521.380005<br>
|
|
<b>Volume:</b> 3759740000<br>
|
|
<b>Adj Close:</b> 1521.380005<br>
|
|
<b>% change:</b> 0.0007<br>
|
|
<b>30 day Volatility:</b> 8.05%<br>
|
|
<b>10 day vol:</b> 9.85%<br>
|
|
<b>5 day vol:</b> 3.87%<br>
|
|
<b>5day-30day Vol:</b> -4.18%<br>
|
|
<b>60 day Volatility:</b> 10.51%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/13/2013<br>
|
|
<b>Open:</b> 1519.430054<br>
|
|
<b>High:</b> 1524.689941<br>
|
|
<b>Low:</b> 1515.930054<br>
|
|
<b>Close:</b> 1520.329956<br>
|
|
<b>Volume:</b> 3385880000<br>
|
|
<b>Adj Close:</b> 1520.329956<br>
|
|
<b>% change:</b> 0.0006<br>
|
|
<b>30 day Volatility:</b> 8.06%<br>
|
|
<b>10 day vol:</b> 10.15%<br>
|
|
<b>5 day vol:</b> 4.60%<br>
|
|
<b>5day-30day Vol:</b> -3.47%<br>
|
|
<b>60 day Volatility:</b> 10.61%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/12/2013<br>
|
|
<b>Open:</b> 1517.01001<br>
|
|
<b>High:</b> 1522.290039<br>
|
|
<b>Low:</b> 1515.609985<br>
|
|
<b>Close:</b> 1519.430054<br>
|
|
<b>Volume:</b> 3414370000<br>
|
|
<b>Adj Close:</b> 1519.430054<br>
|
|
<b>% change:</b> 0.0016<br>
|
|
<b>30 day Volatility:</b> 8.06%<br>
|
|
<b>10 day vol:</b> 10.37%<br>
|
|
<b>5 day vol:</b> 4.60%<br>
|
|
<b>5day-30day Vol:</b> -3.46%<br>
|
|
<b>60 day Volatility:</b> 10.64%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/11/2013<br>
|
|
<b>Open:</b> 1517.930054<br>
|
|
<b>High:</b> 1518.310059<br>
|
|
<b>Low:</b> 1513.609985<br>
|
|
<b>Close:</b> 1517.01001<br>
|
|
<b>Volume:</b> 2684100000<br>
|
|
<b>Adj Close:</b> 1517.01001<br>
|
|
<b>% change:</b> -0.0006<br>
|
|
<b>30 day Volatility:</b> 8.11%<br>
|
|
<b>10 day vol:</b> 10.47%<br>
|
|
<b>5 day vol:</b> 8.19%<br>
|
|
<b>5day-30day Vol:</b> 0.08%<br>
|
|
<b>60 day Volatility:</b> 10.93%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/8/2013<br>
|
|
<b>Open:</b> 1509.390015<br>
|
|
<b>High:</b> 1518.310059<br>
|
|
<b>Low:</b> 1509.390015<br>
|
|
<b>Close:</b> 1517.930054<br>
|
|
<b>Volume:</b> 2986150000<br>
|
|
<b>Adj Close:</b> 1517.930054<br>
|
|
<b>% change:</b> 0.0056<br>
|
|
<b>30 day Volatility:</b> 8.09%<br>
|
|
<b>10 day vol:</b> 10.66%<br>
|
|
<b>5 day vol:</b> 13.38%<br>
|
|
<b>5day-30day Vol:</b> 5.29%<br>
|
|
<b>60 day Volatility:</b> 10.92%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/7/2013<br>
|
|
<b>Open:</b> 1512.119995<br>
|
|
<b>High:</b> 1512.900024<br>
|
|
<b>Low:</b> 1498.48999<br>
|
|
<b>Close:</b> 1509.390015<br>
|
|
<b>Volume:</b> 3614580000<br>
|
|
<b>Adj Close:</b> 1509.390015<br>
|
|
<b>% change:</b> -0.0018<br>
|
|
<b>30 day Volatility:</b> 8.25%<br>
|
|
<b>10 day vol:</b> 10.42%<br>
|
|
<b>5 day vol:</b> 14.74%<br>
|
|
<b>5day-30day Vol:</b> 6.49%<br>
|
|
<b>60 day Volatility:</b> 10.89%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/6/2013<br>
|
|
<b>Open:</b> 1511.290039<br>
|
|
<b>High:</b> 1512.530029<br>
|
|
<b>Low:</b> 1504.709961<br>
|
|
<b>Close:</b> 1512.119995<br>
|
|
<b>Volume:</b> 3611570000<br>
|
|
<b>Adj Close:</b> 1512.119995<br>
|
|
<b>% change:</b> 0.0005<br>
|
|
<b>30 day Volatility:</b> 8.16%<br>
|
|
<b>10 day vol:</b> 10.32%<br>
|
|
<b>5 day vol:</b> 14.86%<br>
|
|
<b>5day-30day Vol:</b> 6.71%<br>
|
|
<b>60 day Volatility:</b> 11.56%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/5/2013<br>
|
|
<b>Open:</b> 1495.709961<br>
|
|
<b>High:</b> 1514.959961<br>
|
|
<b>Low:</b> 1495.709961<br>
|
|
<b>Close:</b> 1511.290039<br>
|
|
<b>Volume:</b> 3618360000<br>
|
|
<b>Adj Close:</b> 1511.290039<br>
|
|
<b>% change:</b> 0.0104<br>
|
|
<b>30 day Volatility:</b> 8.35%<br>
|
|
<b>10 day vol:</b> 10.43%<br>
|
|
<b>5 day vol:</b> 15.36%<br>
|
|
<b>5day-30day Vol:</b> 7.01%<br>
|
|
<b>60 day Volatility:</b> 11.57%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/4/2013<br>
|
|
<b>Open:</b> 1513.170044<br>
|
|
<b>High:</b> 1513.170044<br>
|
|
<b>Low:</b> 1495.02002<br>
|
|
<b>Close:</b> 1495.709961<br>
|
|
<b>Volume:</b> 3390000000<br>
|
|
<b>Adj Close:</b> 1495.709961<br>
|
|
<b>% change:</b> -0.0116<br>
|
|
<b>30 day Volatility:</b> 7.83%<br>
|
|
<b>10 day vol:</b> 9.40%<br>
|
|
<b>5 day vol:</b> 13.51%<br>
|
|
<b>5day-30day Vol:</b> 5.68%<br>
|
|
<b>60 day Volatility:</b> 11.45%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 2/1/2013<br>
|
|
<b>Open:</b> 1498.109985<br>
|
|
<b>High:</b> 1514.410034<br>
|
|
<b>Low:</b> 1498.109985<br>
|
|
<b>Close:</b> 1513.170044<br>
|
|
<b>Volume:</b> 3836320000<br>
|
|
<b>Adj Close:</b> 1513.170044<br>
|
|
<b>% change:</b> 0.0100<br>
|
|
<b>30 day Volatility:</b> 6.31%<br>
|
|
<b>10 day vol:</b> 6.82%<br>
|
|
<b>5 day vol:</b> 9.61%<br>
|
|
<b>5day-30day Vol:</b> 3.30%<br>
|
|
<b>60 day Volatility:</b> 11.60%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/31/2013<br>
|
|
<b>Open:</b> 1501.959961<br>
|
|
<b>High:</b> 1504.189941<br>
|
|
<b>Low:</b> 1496.76001<br>
|
|
<b>Close:</b> 1498.109985<br>
|
|
<b>Volume:</b> 3999880000<br>
|
|
<b>Adj Close:</b> 1498.109985<br>
|
|
<b>% change:</b> -0.0026<br>
|
|
<b>30 day Volatility:</b> 5.63%<br>
|
|
<b>10 day vol:</b> 5.55%<br>
|
|
<b>5 day vol:</b> 7.20%<br>
|
|
<b>5day-30day Vol:</b> 1.57%<br>
|
|
<b>60 day Volatility:</b> 11.51%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/30/2013<br>
|
|
<b>Open:</b> 1507.839966<br>
|
|
<b>High:</b> 1509.939941<br>
|
|
<b>Low:</b> 1500.109985<br>
|
|
<b>Close:</b> 1501.959961<br>
|
|
<b>Volume:</b> 3726810000<br>
|
|
<b>Adj Close:</b> 1501.959961<br>
|
|
<b>% change:</b> -0.0039<br>
|
|
<b>30 day Volatility:</b> 10.13%<br>
|
|
<b>10 day vol:</b> 5.10%<br>
|
|
<b>5 day vol:</b> 6.72%<br>
|
|
<b>5day-30day Vol:</b> -3.40%<br>
|
|
<b>60 day Volatility:</b> 11.48%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/29/2013<br>
|
|
<b>Open:</b> 1500.180054<br>
|
|
<b>High:</b> 1509.349976<br>
|
|
<b>Low:</b> 1498.089966<br>
|
|
<b>Close:</b> 1507.839966<br>
|
|
<b>Volume:</b> 3949640000<br>
|
|
<b>Adj Close:</b> 1507.839966<br>
|
|
<b>% change:</b> 0.0051<br>
|
|
<b>30 day Volatility:</b> 11.02%<br>
|
|
<b>10 day vol:</b> 4.37%<br>
|
|
<b>5 day vol:</b> 5.12%<br>
|
|
<b>5day-30day Vol:</b> -5.90%<br>
|
|
<b>60 day Volatility:</b> 11.42%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/28/2013<br>
|
|
<b>Open:</b> 1502.959961<br>
|
|
<b>High:</b> 1503.22998<br>
|
|
<b>Low:</b> 1496.329956<br>
|
|
<b>Close:</b> 1500.180054<br>
|
|
<b>Volume:</b> 3388540000<br>
|
|
<b>Adj Close:</b> 1500.180054<br>
|
|
<b>% change:</b> -0.0019<br>
|
|
<b>30 day Volatility:</b> 12.21%<br>
|
|
<b>10 day vol:</b> 4.20%<br>
|
|
<b>5 day vol:</b> 4.88%<br>
|
|
<b>5day-30day Vol:</b> -7.33%<br>
|
|
<b>60 day Volatility:</b> 11.79%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/25/2013<br>
|
|
<b>Open:</b> 1494.819946<br>
|
|
<b>High:</b> 1503.26001<br>
|
|
<b>Low:</b> 1494.819946<br>
|
|
<b>Close:</b> 1502.959961<br>
|
|
<b>Volume:</b> 3476290000<br>
|
|
<b>Adj Close:</b> 1502.959961<br>
|
|
<b>% change:</b> 0.0054<br>
|
|
<b>30 day Volatility:</b> 12.18%<br>
|
|
<b>10 day vol:</b> 4.59%<br>
|
|
<b>5 day vol:</b> 3.54%<br>
|
|
<b>5day-30day Vol:</b> -8.64%<br>
|
|
<b>60 day Volatility:</b> 13.02%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/24/2013<br>
|
|
<b>Open:</b> 1494.810059<br>
|
|
<b>High:</b> 1502.27002<br>
|
|
<b>Low:</b> 1489.459961<br>
|
|
<b>Close:</b> 1494.819946<br>
|
|
<b>Volume:</b> 3699430000<br>
|
|
<b>Adj Close:</b> 1494.819946<br>
|
|
<b>% change:</b> 0.0000<br>
|
|
<b>30 day Volatility:</b> 12.44%<br>
|
|
<b>10 day vol:</b> 4.33%<br>
|
|
<b>5 day vol:</b> 3.63%<br>
|
|
<b>5day-30day Vol:</b> -8.81%<br>
|
|
<b>60 day Volatility:</b> 13.07%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/23/2013<br>
|
|
<b>Open:</b> 1492.560059<br>
|
|
<b>High:</b> 1496.130005<br>
|
|
<b>Low:</b> 1489.900024<br>
|
|
<b>Close:</b> 1494.810059<br>
|
|
<b>Volume:</b> 3552010000<br>
|
|
<b>Adj Close:</b> 1494.810059<br>
|
|
<b>% change:</b> 0.0015<br>
|
|
<b>30 day Volatility:</b> 12.53%<br>
|
|
<b>10 day vol:</b> 5.02%<br>
|
|
<b>5 day vol:</b> 3.53%<br>
|
|
<b>5day-30day Vol:</b> -9.00%<br>
|
|
<b>60 day Volatility:</b> 13.08%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/22/2013<br>
|
|
<b>Open:</b> 1485.97998<br>
|
|
<b>High:</b> 1492.560059<br>
|
|
<b>Low:</b> 1481.160034<br>
|
|
<b>Close:</b> 1492.560059<br>
|
|
<b>Volume:</b> 3570950000<br>
|
|
<b>Adj Close:</b> 1492.560059<br>
|
|
<b>% change:</b> 0.0044<br>
|
|
<b>30 day Volatility:</b> 13.22%<br>
|
|
<b>10 day vol:</b> 5.62%<br>
|
|
<b>5 day vol:</b> 3.64%<br>
|
|
<b>5day-30day Vol:</b> -9.57%<br>
|
|
<b>60 day Volatility:</b> 13.27%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/18/2013<br>
|
|
<b>Open:</b> 1480.949951<br>
|
|
<b>High:</b> 1485.97998<br>
|
|
<b>Low:</b> 1475.810059<br>
|
|
<b>Close:</b> 1485.97998<br>
|
|
<b>Volume:</b> 3795740000<br>
|
|
<b>Adj Close:</b> 1485.97998<br>
|
|
<b>% change:</b> 0.0034<br>
|
|
<b>30 day Volatility:</b> 13.25%<br>
|
|
<b>10 day vol:</b> 5.68%<br>
|
|
<b>5 day vol:</b> 4.24%<br>
|
|
<b>5day-30day Vol:</b> -9.01%<br>
|
|
<b>60 day Volatility:</b> 13.43%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/17/2013<br>
|
|
<b>Open:</b> 1472.630005<br>
|
|
<b>High:</b> 1485.160034<br>
|
|
<b>Low:</b> 1472.630005<br>
|
|
<b>Close:</b> 1480.939941<br>
|
|
<b>Volume:</b> 3706710000<br>
|
|
<b>Adj Close:</b> 1480.939941<br>
|
|
<b>% change:</b> 0.0056<br>
|
|
<b>30 day Volatility:</b> 13.65%<br>
|
|
<b>10 day vol:</b> 5.86%<br>
|
|
<b>5 day vol:</b> 4.17%<br>
|
|
<b>5day-30day Vol:</b> -9.48%<br>
|
|
<b>60 day Volatility:</b> 13.42%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/16/2013<br>
|
|
<b>Open:</b> 1472.329956<br>
|
|
<b>High:</b> 1473.959961<br>
|
|
<b>Low:</b> 1467.599976<br>
|
|
<b>Close:</b> 1472.630005<br>
|
|
<b>Volume:</b> 3384080000<br>
|
|
<b>Adj Close:</b> 1472.630005<br>
|
|
<b>% change:</b> 0.0002<br>
|
|
<b>30 day Volatility:</b> 14.06%<br>
|
|
<b>10 day vol:</b> 13.01%<br>
|
|
<b>5 day vol:</b> 5.52%<br>
|
|
<b>5day-30day Vol:</b> -8.54%<br>
|
|
<b>60 day Volatility:</b> 13.39%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/15/2013<br>
|
|
<b>Open:</b> 1470.670044<br>
|
|
<b>High:</b> 1473.310059<br>
|
|
<b>Low:</b> 1463.76001<br>
|
|
<b>Close:</b> 1472.339966<br>
|
|
<b>Volume:</b> 3135350000<br>
|
|
<b>Adj Close:</b> 1472.339966<br>
|
|
<b>% change:</b> 0.0011<br>
|
|
<b>30 day Volatility:</b> 14.53%<br>
|
|
<b>10 day vol:</b> 14.52%<br>
|
|
<b>5 day vol:</b> 5.41%<br>
|
|
<b>5day-30day Vol:</b> -9.13%<br>
|
|
<b>60 day Volatility:</b> 13.39%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/14/2013<br>
|
|
<b>Open:</b> 1472.050049<br>
|
|
<b>High:</b> 1472.050049<br>
|
|
<b>Low:</b> 1465.689941<br>
|
|
<b>Close:</b> 1470.680054<br>
|
|
<b>Volume:</b> 3003010000<br>
|
|
<b>Adj Close:</b> 1470.680054<br>
|
|
<b>% change:</b> -0.0009<br>
|
|
<b>30 day Volatility:</b> 14.70%<br>
|
|
<b>10 day vol:</b> 16.35%<br>
|
|
<b>5 day vol:</b> 6.68%<br>
|
|
<b>5day-30day Vol:</b> -8.03%<br>
|
|
<b>60 day Volatility:</b> 13.42%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/11/2013<br>
|
|
<b>Open:</b> 1472.119995<br>
|
|
<b>High:</b> 1472.75<br>
|
|
<b>Low:</b> 1467.579956<br>
|
|
<b>Close:</b> 1472.050049<br>
|
|
<b>Volume:</b> 3340650000<br>
|
|
<b>Adj Close:</b> 1472.050049<br>
|
|
<b>% change:</b> 0.0000<br>
|
|
<b>30 day Volatility:</b> 14.97%<br>
|
|
<b>10 day vol:</b> 16.37%<br>
|
|
<b>5 day vol:</b> 7.29%<br>
|
|
<b>5day-30day Vol:</b> -7.68%<br>
|
|
<b>60 day Volatility:</b> 13.83%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/10/2013<br>
|
|
<b>Open:</b> 1461.02002<br>
|
|
<b>High:</b> 1472.300049<br>
|
|
<b>Low:</b> 1461.02002<br>
|
|
<b>Close:</b> 1472.119995<br>
|
|
<b>Volume:</b> 4081840000<br>
|
|
<b>Adj Close:</b> 1472.119995<br>
|
|
<b>% change:</b> 0.0076<br>
|
|
<b>30 day Volatility:</b> 14.96%<br>
|
|
<b>10 day vol:</b> 16.78%<br>
|
|
<b>5 day vol:</b> 7.78%<br>
|
|
<b>5day-30day Vol:</b> -7.18%<br>
|
|
<b>60 day Volatility:</b> 13.83%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/9/2013<br>
|
|
<b>Open:</b> 1457.150024<br>
|
|
<b>High:</b> 1464.72998<br>
|
|
<b>Low:</b> 1457.150024<br>
|
|
<b>Close:</b> 1461.02002<br>
|
|
<b>Volume:</b> 3674390000<br>
|
|
<b>Adj Close:</b> 1461.02002<br>
|
|
<b>% change:</b> 0.0027<br>
|
|
<b>30 day Volatility:</b> 14.91%<br>
|
|
<b>10 day vol:</b> 16.75%<br>
|
|
<b>5 day vol:</b> 5.98%<br>
|
|
<b>5day-30day Vol:</b> -8.92%<br>
|
|
<b>60 day Volatility:</b> 14.24%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/8/2013<br>
|
|
<b>Open:</b> 1461.890015<br>
|
|
<b>High:</b> 1461.890015<br>
|
|
<b>Low:</b> 1451.640015<br>
|
|
<b>Close:</b> 1457.150024<br>
|
|
<b>Volume:</b> 3601600000<br>
|
|
<b>Adj Close:</b> 1457.150024<br>
|
|
<b>% change:</b> -0.0032<br>
|
|
<b>30 day Volatility:</b> 14.91%<br>
|
|
<b>10 day vol:</b> 17.62%<br>
|
|
<b>5 day vol:</b> 19.51%<br>
|
|
<b>5day-30day Vol:</b> 4.60%<br>
|
|
<b>60 day Volatility:</b> 14.24%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/7/2013<br>
|
|
<b>Open:</b> 1466.469971<br>
|
|
<b>High:</b> 1466.469971<br>
|
|
<b>Low:</b> 1456.619995<br>
|
|
<b>Close:</b> 1461.890015<br>
|
|
<b>Volume:</b> 3304970000<br>
|
|
<b>Adj Close:</b> 1461.890015<br>
|
|
<b>% change:</b> -0.0031<br>
|
|
<b>30 day Volatility:</b> 14.81%<br>
|
|
<b>10 day vol:</b> 17.61%<br>
|
|
<b>5 day vol:</b> 19.82%<br>
|
|
<b>5day-30day Vol:</b> 5.01%<br>
|
|
<b>60 day Volatility:</b> 14.25%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/4/2013<br>
|
|
<b>Open:</b> 1459.369995<br>
|
|
<b>High:</b> 1467.939941<br>
|
|
<b>Low:</b> 1458.98999<br>
|
|
<b>Close:</b> 1466.469971<br>
|
|
<b>Volume:</b> 3424290000<br>
|
|
<b>Adj Close:</b> 1466.469971<br>
|
|
<b>% change:</b> 0.0049<br>
|
|
<b>30 day Volatility:</b> 14.71%<br>
|
|
<b>10 day vol:</b> 18.05%<br>
|
|
<b>5 day vol:</b> 23.34%<br>
|
|
<b>5day-30day Vol:</b> 8.63%<br>
|
|
<b>60 day Volatility:</b> 14.40%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/3/2013<br>
|
|
<b>Open:</b> 1462.420044<br>
|
|
<b>High:</b> 1465.469971<br>
|
|
<b>Low:</b> 1455.530029<br>
|
|
<b>Close:</b> 1459.369995<br>
|
|
<b>Volume:</b> 3829730000<br>
|
|
<b>Adj Close:</b> 1459.369995<br>
|
|
<b>% change:</b> -0.0021<br>
|
|
<b>30 day Volatility:</b> 14.67%<br>
|
|
<b>10 day vol:</b> 18.67%<br>
|
|
<b>5 day vol:</b> 24.05%<br>
|
|
<b>5day-30day Vol:</b> 9.39%<br>
|
|
<b>60 day Volatility:</b> 14.47%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 1/2/2013<br>
|
|
<b>Open:</b> 1426.189941<br>
|
|
<b>High:</b> 1462.430054<br>
|
|
<b>Low:</b> 1426.189941<br>
|
|
<b>Close:</b> 1462.420044<br>
|
|
<b>Volume:</b> 4202600000<br>
|
|
<b>Adj Close:</b> 1462.420044<br>
|
|
<b>% change:</b> 0.0251<br>
|
|
<b>30 day Volatility:</b> 14.65%<br>
|
|
<b>10 day vol:</b> 19.13%<br>
|
|
<b>5 day vol:</b> 24.68%<br>
|
|
<b>5day-30day Vol:</b> 10.03%<br>
|
|
<b>60 day Volatility:</b> 14.48%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/31/2012<br>
|
|
<b>Open:</b> 1402.430054<br>
|
|
<b>High:</b> 1426.73999<br>
|
|
<b>Low:</b> 1398.109985<br>
|
|
<b>Close:</b> 1426.189941<br>
|
|
<b>Volume:</b> 3204330000<br>
|
|
<b>Adj Close:</b> 1426.189941<br>
|
|
<b>% change:</b> 0.0168<br>
|
|
<b>30 day Volatility:</b> 11.86%<br>
|
|
<b>10 day vol:</b> 15.28%<br>
|
|
<b>5 day vol:</b> 16.81%<br>
|
|
<b>5day-30day Vol:</b> 4.95%<br>
|
|
<b>60 day Volatility:</b> 13.38%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/28/2012<br>
|
|
<b>Open:</b> 1418.099976<br>
|
|
<b>High:</b> 1418.099976<br>
|
|
<b>Low:</b> 1401.579956<br>
|
|
<b>Close:</b> 1402.430054<br>
|
|
<b>Volume:</b> 2426680000<br>
|
|
<b>Adj Close:</b> 1402.430054<br>
|
|
<b>% change:</b> -0.0111<br>
|
|
<b>30 day Volatility:</b> 10.09%<br>
|
|
<b>10 day vol:</b> 12.77%<br>
|
|
<b>5 day vol:</b> 6.96%<br>
|
|
<b>5day-30day Vol:</b> -3.12%<br>
|
|
<b>60 day Volatility:</b> 12.90%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/27/2012<br>
|
|
<b>Open:</b> 1419.829956<br>
|
|
<b>High:</b> 1422.800049<br>
|
|
<b>Low:</b> 1401.800049<br>
|
|
<b>Close:</b> 1418.099976<br>
|
|
<b>Volume:</b> 2830180000<br>
|
|
<b>Adj Close:</b> 1418.099976<br>
|
|
<b>% change:</b> -0.0012<br>
|
|
<b>30 day Volatility:</b> 9.37%<br>
|
|
<b>10 day vol:</b> 11.74%<br>
|
|
<b>5 day vol:</b> 8.77%<br>
|
|
<b>5day-30day Vol:</b> -0.59%<br>
|
|
<b>60 day Volatility:</b> 12.86%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/26/2012<br>
|
|
<b>Open:</b> 1426.660034<br>
|
|
<b>High:</b> 1429.420044<br>
|
|
<b>Low:</b> 1416.430054<br>
|
|
<b>Close:</b> 1419.829956<br>
|
|
<b>Volume:</b> 2285030000<br>
|
|
<b>Adj Close:</b> 1419.829956<br>
|
|
<b>% change:</b> -0.0048<br>
|
|
<b>30 day Volatility:</b> 9.73%<br>
|
|
<b>10 day vol:</b> 12.23%<br>
|
|
<b>5 day vol:</b> 9.37%<br>
|
|
<b>5day-30day Vol:</b> -0.36%<br>
|
|
<b>60 day Volatility:</b> 12.87%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/24/2012<br>
|
|
<b>Open:</b> 1430.150024<br>
|
|
<b>High:</b> 1430.150024<br>
|
|
<b>Low:</b> 1424.660034<br>
|
|
<b>Close:</b> 1426.660034<br>
|
|
<b>Volume:</b> 1248960000<br>
|
|
<b>Adj Close:</b> 1426.660034<br>
|
|
<b>% change:</b> -0.0024<br>
|
|
<b>30 day Volatility:</b> 9.76%<br>
|
|
<b>10 day vol:</b> 11.95%<br>
|
|
<b>5 day vol:</b> 14.24%<br>
|
|
<b>5day-30day Vol:</b> 4.47%<br>
|
|
<b>60 day Volatility:</b> 12.84%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/21/2012<br>
|
|
<b>Open:</b> 1443.670044<br>
|
|
<b>High:</b> 1443.670044<br>
|
|
<b>Low:</b> 1422.579956<br>
|
|
<b>Close:</b> 1430.150024<br>
|
|
<b>Volume:</b> 5229160000<br>
|
|
<b>Adj Close:</b> 1430.150024<br>
|
|
<b>% change:</b> -0.0094<br>
|
|
<b>30 day Volatility:</b> 9.75%<br>
|
|
<b>10 day vol:</b> 11.89%<br>
|
|
<b>5 day vol:</b> 16.51%<br>
|
|
<b>5day-30day Vol:</b> 6.76%<br>
|
|
<b>60 day Volatility:</b> 12.94%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/20/2012<br>
|
|
<b>Open:</b> 1435.810059<br>
|
|
<b>High:</b> 1443.699951<br>
|
|
<b>Low:</b> 1432.819946<br>
|
|
<b>Close:</b> 1443.689941<br>
|
|
<b>Volume:</b> 3686580000<br>
|
|
<b>Adj Close:</b> 1443.689941<br>
|
|
<b>% change:</b> 0.0055<br>
|
|
<b>30 day Volatility:</b> 9.89%<br>
|
|
<b>10 day vol:</b> 10.51%<br>
|
|
<b>5 day vol:</b> 14.37%<br>
|
|
<b>5day-30day Vol:</b> 4.48%<br>
|
|
<b>60 day Volatility:</b> 12.80%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/19/2012<br>
|
|
<b>Open:</b> 1446.790039<br>
|
|
<b>High:</b> 1447.75<br>
|
|
<b>Low:</b> 1435.800049<br>
|
|
<b>Close:</b> 1435.810059<br>
|
|
<b>Volume:</b> 3869800000<br>
|
|
<b>Adj Close:</b> 1435.810059<br>
|
|
<b>% change:</b> -0.0076<br>
|
|
<b>30 day Volatility:</b> 9.80%<br>
|
|
<b>10 day vol:</b> 10.36%<br>
|
|
<b>5 day vol:</b> 15.71%<br>
|
|
<b>5day-30day Vol:</b> 5.92%<br>
|
|
<b>60 day Volatility:</b> 12.74%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/18/2012<br>
|
|
<b>Open:</b> 1430.469971<br>
|
|
<b>High:</b> 1448<br>
|
|
<b>Low:</b> 1430.469971<br>
|
|
<b>Close:</b> 1446.790039<br>
|
|
<b>Volume:</b> 4302240000<br>
|
|
<b>Adj Close:</b> 1446.790039<br>
|
|
<b>% change:</b> 0.0114<br>
|
|
<b>30 day Volatility:</b> 9.15%<br>
|
|
<b>10 day vol:</b> 9.30%<br>
|
|
<b>5 day vol:</b> 13.79%<br>
|
|
<b>5day-30day Vol:</b> 4.63%<br>
|
|
<b>60 day Volatility:</b> 12.64%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/17/2012<br>
|
|
<b>Open:</b> 1413.540039<br>
|
|
<b>High:</b> 1430.670044<br>
|
|
<b>Low:</b> 1413.540039<br>
|
|
<b>Close:</b> 1430.359985<br>
|
|
<b>Volume:</b> 3455610000<br>
|
|
<b>Adj Close:</b> 1430.359985<br>
|
|
<b>% change:</b> 0.0118<br>
|
|
<b>30 day Volatility:</b> 10.66%<br>
|
|
<b>10 day vol:</b> 8.50%<br>
|
|
<b>5 day vol:</b> 12.11%<br>
|
|
<b>5day-30day Vol:</b> 1.45%<br>
|
|
<b>60 day Volatility:</b> 12.42%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/14/2012<br>
|
|
<b>Open:</b> 1419.449951<br>
|
|
<b>High:</b> 1419.449951<br>
|
|
<b>Low:</b> 1411.880005<br>
|
|
<b>Close:</b> 1413.579956<br>
|
|
<b>Volume:</b> 3210170000<br>
|
|
<b>Adj Close:</b> 1413.579956<br>
|
|
<b>% change:</b> -0.0041<br>
|
|
<b>30 day Volatility:</b> 10.11%<br>
|
|
<b>10 day vol:</b> 6.19%<br>
|
|
<b>5 day vol:</b> 7.99%<br>
|
|
<b>5day-30day Vol:</b> -2.12%<br>
|
|
<b>60 day Volatility:</b> 12.33%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/13/2012<br>
|
|
<b>Open:</b> 1428.47998<br>
|
|
<b>High:</b> 1431.359985<br>
|
|
<b>Low:</b> 1416<br>
|
|
<b>Close:</b> 1419.449951<br>
|
|
<b>Volume:</b> 3349960000<br>
|
|
<b>Adj Close:</b> 1419.449951<br>
|
|
<b>% change:</b> -0.0063<br>
|
|
<b>30 day Volatility:</b> 9.93%<br>
|
|
<b>10 day vol:</b> 6.13%<br>
|
|
<b>5 day vol:</b> 7.59%<br>
|
|
<b>5day-30day Vol:</b> -2.35%<br>
|
|
<b>60 day Volatility:</b> 12.36%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/12/2012<br>
|
|
<b>Open:</b> 1427.839966<br>
|
|
<b>High:</b> 1438.589966<br>
|
|
<b>Low:</b> 1426.76001<br>
|
|
<b>Close:</b> 1428.47998<br>
|
|
<b>Volume:</b> 3709050000<br>
|
|
<b>Adj Close:</b> 1428.47998<br>
|
|
<b>% change:</b> 0.0004<br>
|
|
<b>30 day Volatility:</b> 11.15%<br>
|
|
<b>10 day vol:</b> 5.82%<br>
|
|
<b>5 day vol:</b> 4.09%<br>
|
|
<b>5day-30day Vol:</b> -7.06%<br>
|
|
<b>60 day Volatility:</b> 12.49%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/11/2012<br>
|
|
<b>Open:</b> 1418.550049<br>
|
|
<b>High:</b> 1434.27002<br>
|
|
<b>Low:</b> 1418.550049<br>
|
|
<b>Close:</b> 1427.839966<br>
|
|
<b>Volume:</b> 3650230000<br>
|
|
<b>Adj Close:</b> 1427.839966<br>
|
|
<b>% change:</b> 0.0065<br>
|
|
<b>30 day Volatility:</b> 11.34%<br>
|
|
<b>10 day vol:</b> 6.77%<br>
|
|
<b>5 day vol:</b> 3.75%<br>
|
|
<b>5day-30day Vol:</b> -7.59%<br>
|
|
<b>60 day Volatility:</b> 12.50%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/10/2012<br>
|
|
<b>Open:</b> 1418.069946<br>
|
|
<b>High:</b> 1421.640015<br>
|
|
<b>Low:</b> 1415.640015<br>
|
|
<b>Close:</b> 1418.550049<br>
|
|
<b>Volume:</b> 2999430000<br>
|
|
<b>Adj Close:</b> 1418.550049<br>
|
|
<b>% change:</b> 0.0003<br>
|
|
<b>30 day Volatility:</b> 11.20%<br>
|
|
<b>10 day vol:</b> 6.34%<br>
|
|
<b>5 day vol:</b> 3.29%<br>
|
|
<b>5day-30day Vol:</b> -7.91%<br>
|
|
<b>60 day Volatility:</b> 12.40%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/7/2012<br>
|
|
<b>Open:</b> 1413.949951<br>
|
|
<b>High:</b> 1420.339966<br>
|
|
<b>Low:</b> 1410.900024<br>
|
|
<b>Close:</b> 1418.069946<br>
|
|
<b>Volume:</b> 3125160000<br>
|
|
<b>Adj Close:</b> 1418.069946<br>
|
|
<b>% change:</b> 0.0029<br>
|
|
<b>30 day Volatility:</b> 11.19%<br>
|
|
<b>10 day vol:</b> 8.72%<br>
|
|
<b>5 day vol:</b> 5.53%<br>
|
|
<b>5day-30day Vol:</b> -5.66%<br>
|
|
<b>60 day Volatility:</b> 12.40%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/6/2012<br>
|
|
<b>Open:</b> 1409.430054<br>
|
|
<b>High:</b> 1413.949951<br>
|
|
<b>Low:</b> 1405.930054<br>
|
|
<b>Close:</b> 1413.939941<br>
|
|
<b>Volume:</b> 3229700000<br>
|
|
<b>Adj Close:</b> 1413.939941<br>
|
|
<b>% change:</b> 0.0033<br>
|
|
<b>30 day Volatility:</b> 12.22%<br>
|
|
<b>10 day vol:</b> 8.70%<br>
|
|
<b>5 day vol:</b> 5.01%<br>
|
|
<b>5day-30day Vol:</b> -7.21%<br>
|
|
<b>60 day Volatility:</b> 12.38%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/5/2012<br>
|
|
<b>Open:</b> 1407.050049<br>
|
|
<b>High:</b> 1415.560059<br>
|
|
<b>Low:</b> 1398.22998<br>
|
|
<b>Close:</b> 1409.280029<br>
|
|
<b>Volume:</b> 4253920000<br>
|
|
<b>Adj Close:</b> 1409.280029<br>
|
|
<b>% change:</b> 0.0016<br>
|
|
<b>30 day Volatility:</b> 15.05%<br>
|
|
<b>10 day vol:</b> 8.67%<br>
|
|
<b>5 day vol:</b> 5.48%<br>
|
|
<b>5day-30day Vol:</b> -9.57%<br>
|
|
<b>60 day Volatility:</b> 12.35%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/4/2012<br>
|
|
<b>Open:</b> 1409.459961<br>
|
|
<b>High:</b> 1413.140015<br>
|
|
<b>Low:</b> 1403.650024<br>
|
|
<b>Close:</b> 1407.050049<br>
|
|
<b>Volume:</b> 3247710000<br>
|
|
<b>Adj Close:</b> 1407.050049<br>
|
|
<b>% change:</b> -0.0017<br>
|
|
<b>30 day Volatility:</b> 15.35%<br>
|
|
<b>10 day vol:</b> 12.40%<br>
|
|
<b>5 day vol:</b> 7.99%<br>
|
|
<b>5day-30day Vol:</b> -7.35%<br>
|
|
<b>60 day Volatility:</b> 12.35%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 12/3/2012<br>
|
|
<b>Open:</b> 1416.339966<br>
|
|
<b>High:</b> 1423.72998<br>
|
|
<b>Low:</b> 1408.459961<br>
|
|
<b>Close:</b> 1409.459961<br>
|
|
<b>Volume:</b> 3074280000<br>
|
|
<b>Adj Close:</b> 1409.459961<br>
|
|
<b>% change:</b> -0.0048<br>
|
|
<b>30 day Volatility:</b> 15.36%<br>
|
|
<b>10 day vol:</b> 12.14%<br>
|
|
<b>5 day vol:</b> 9.14%<br>
|
|
<b>5day-30day Vol:</b> -6.22%<br>
|
|
<b>60 day Volatility:</b> 12.40%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/30/2012<br>
|
|
<b>Open:</b> 1415.949951<br>
|
|
<b>High:</b> 1418.859985<br>
|
|
<b>Low:</b> 1411.630005<br>
|
|
<b>Close:</b> 1416.180054<br>
|
|
<b>Volume:</b> 3966000000<br>
|
|
<b>Adj Close:</b> 1416.180054<br>
|
|
<b>% change:</b> 0.0002<br>
|
|
<b>30 day Volatility:</b> 15.64%<br>
|
|
<b>10 day vol:</b> 11.66%<br>
|
|
<b>5 day vol:</b> 8.30%<br>
|
|
<b>5day-30day Vol:</b> -7.34%<br>
|
|
<b>60 day Volatility:</b> 12.90%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/29/2012<br>
|
|
<b>Open:</b> 1409.959961<br>
|
|
<b>High:</b> 1419.699951<br>
|
|
<b>Low:</b> 1409.040039<br>
|
|
<b>Close:</b> 1415.949951<br>
|
|
<b>Volume:</b> 3356850000<br>
|
|
<b>Adj Close:</b> 1415.949951<br>
|
|
<b>% change:</b> 0.0043<br>
|
|
<b>30 day Volatility:</b> 16.16%<br>
|
|
<b>10 day vol:</b> 14.52%<br>
|
|
<b>5 day vol:</b> 11.83%<br>
|
|
<b>5day-30day Vol:</b> -4.33%<br>
|
|
<b>60 day Volatility:</b> 12.91%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/28/2012<br>
|
|
<b>Open:</b> 1398.77002<br>
|
|
<b>High:</b> 1410.310059<br>
|
|
<b>Low:</b> 1385.430054<br>
|
|
<b>Close:</b> 1409.930054<br>
|
|
<b>Volume:</b> 3359250000<br>
|
|
<b>Adj Close:</b> 1409.930054<br>
|
|
<b>% change:</b> 0.0078<br>
|
|
<b>30 day Volatility:</b> 16.09%<br>
|
|
<b>10 day vol:</b> 14.84%<br>
|
|
<b>5 day vol:</b> 11.84%<br>
|
|
<b>5day-30day Vol:</b> -4.25%<br>
|
|
<b>60 day Volatility:</b> 12.89%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/27/2012<br>
|
|
<b>Open:</b> 1406.290039<br>
|
|
<b>High:</b> 1409.01001<br>
|
|
<b>Low:</b> 1398.030029<br>
|
|
<b>Close:</b> 1398.939941<br>
|
|
<b>Volume:</b> 3323120000<br>
|
|
<b>Adj Close:</b> 1398.939941<br>
|
|
<b>% change:</b> -0.0052<br>
|
|
<b>30 day Volatility:</b> 15.81%<br>
|
|
<b>10 day vol:</b> 14.52%<br>
|
|
<b>5 day vol:</b> 11.11%<br>
|
|
<b>5day-30day Vol:</b> -4.69%<br>
|
|
<b>60 day Volatility:</b> 12.83%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/26/2012<br>
|
|
<b>Open:</b> 1409.150024<br>
|
|
<b>High:</b> 1409.150024<br>
|
|
<b>Low:</b> 1397.680054<br>
|
|
<b>Close:</b> 1406.290039<br>
|
|
<b>Volume:</b> 2948960000<br>
|
|
<b>Adj Close:</b> 1406.290039<br>
|
|
<b>% change:</b> -0.0020<br>
|
|
<b>30 day Volatility:</b> 15.75%<br>
|
|
<b>10 day vol:</b> 14.10%<br>
|
|
<b>5 day vol:</b> 14.84%<br>
|
|
<b>5day-30day Vol:</b> -0.90%<br>
|
|
<b>60 day Volatility:</b> 12.82%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/23/2012<br>
|
|
<b>Open:</b> 1391.030029<br>
|
|
<b>High:</b> 1409.160034<br>
|
|
<b>Low:</b> 1391.030029<br>
|
|
<b>Close:</b> 1409.150024<br>
|
|
<b>Volume:</b> 1504960000<br>
|
|
<b>Adj Close:</b> 1409.150024<br>
|
|
<b>% change:</b> 0.0129<br>
|
|
<b>30 day Volatility:</b> 15.77%<br>
|
|
<b>10 day vol:</b> 15.64%<br>
|
|
<b>5 day vol:</b> 12.92%<br>
|
|
<b>5day-30day Vol:</b> -2.85%<br>
|
|
<b>60 day Volatility:</b> 13.58%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/21/2012<br>
|
|
<b>Open:</b> 1387.790039<br>
|
|
<b>High:</b> 1391.25<br>
|
|
<b>Low:</b> 1386.390015<br>
|
|
<b>Close:</b> 1391.030029<br>
|
|
<b>Volume:</b> 2667090000<br>
|
|
<b>Adj Close:</b> 1391.030029<br>
|
|
<b>% change:</b> 0.0023<br>
|
|
<b>30 day Volatility:</b> 15.76%<br>
|
|
<b>10 day vol:</b> 18.34%<br>
|
|
<b>5 day vol:</b> 13.60%<br>
|
|
<b>5day-30day Vol:</b> -2.16%<br>
|
|
<b>60 day Volatility:</b> 13.28%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/20/2012<br>
|
|
<b>Open:</b> 1386.819946<br>
|
|
<b>High:</b> 1389.77002<br>
|
|
<b>Low:</b> 1377.040039<br>
|
|
<b>Close:</b> 1387.810059<br>
|
|
<b>Volume:</b> 3207160000<br>
|
|
<b>Adj Close:</b> 1387.810059<br>
|
|
<b>% change:</b> 0.0007<br>
|
|
<b>30 day Volatility:</b> 15.72%<br>
|
|
<b>10 day vol:</b> 18.90%<br>
|
|
<b>5 day vol:</b> 19.57%<br>
|
|
<b>5day-30day Vol:</b> 3.85%<br>
|
|
<b>60 day Volatility:</b> 13.27%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/19/2012<br>
|
|
<b>Open:</b> 1359.880005<br>
|
|
<b>High:</b> 1386.890015<br>
|
|
<b>Low:</b> 1359.880005<br>
|
|
<b>Close:</b> 1386.890015<br>
|
|
<b>Volume:</b> 3374800000<br>
|
|
<b>Adj Close:</b> 1386.890015<br>
|
|
<b>% change:</b> 0.0197<br>
|
|
<b>30 day Volatility:</b> 16.60%<br>
|
|
<b>10 day vol:</b> 18.97%<br>
|
|
<b>5 day vol:</b> 20.05%<br>
|
|
<b>5day-30day Vol:</b> 3.45%<br>
|
|
<b>60 day Volatility:</b> 13.32%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/16/2012<br>
|
|
<b>Open:</b> 1353.359985<br>
|
|
<b>High:</b> 1362.030029<br>
|
|
<b>Low:</b> 1343.349976<br>
|
|
<b>Close:</b> 1359.880005<br>
|
|
<b>Volume:</b> 4045910000<br>
|
|
<b>Adj Close:</b> 1359.880005<br>
|
|
<b>% change:</b> 0.0048<br>
|
|
<b>30 day Volatility:</b> 14.32%<br>
|
|
<b>10 day vol:</b> 15.34%<br>
|
|
<b>5 day vol:</b> 11.23%<br>
|
|
<b>5day-30day Vol:</b> -3.09%<br>
|
|
<b>60 day Volatility:</b> 12.66%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/15/2012<br>
|
|
<b>Open:</b> 1355.410034<br>
|
|
<b>High:</b> 1360.619995<br>
|
|
<b>Low:</b> 1348.050049<br>
|
|
<b>Close:</b> 1353.329956<br>
|
|
<b>Volume:</b> 3928870000<br>
|
|
<b>Adj Close:</b> 1353.329956<br>
|
|
<b>% change:</b> -0.0016<br>
|
|
<b>30 day Volatility:</b> 14.26%<br>
|
|
<b>10 day vol:</b> 16.53%<br>
|
|
<b>5 day vol:</b> 9.98%<br>
|
|
<b>5day-30day Vol:</b> -4.28%<br>
|
|
<b>60 day Volatility:</b> 12.60%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/14/2012<br>
|
|
<b>Open:</b> 1374.640015<br>
|
|
<b>High:</b> 1380.130005<br>
|
|
<b>Low:</b> 1352.5<br>
|
|
<b>Close:</b> 1355.48999<br>
|
|
<b>Volume:</b> 4109510000<br>
|
|
<b>Adj Close:</b> 1355.48999<br>
|
|
<b>% change:</b> -0.0139<br>
|
|
<b>30 day Volatility:</b> 15.10%<br>
|
|
<b>10 day vol:</b> 16.61%<br>
|
|
<b>5 day vol:</b> 11.49%<br>
|
|
<b>5day-30day Vol:</b> -3.62%<br>
|
|
<b>60 day Volatility:</b> 12.60%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/13/2012<br>
|
|
<b>Open:</b> 1380.030029<br>
|
|
<b>High:</b> 1388.810059<br>
|
|
<b>Low:</b> 1371.390015<br>
|
|
<b>Close:</b> 1374.530029<br>
|
|
<b>Volume:</b> 3455550000<br>
|
|
<b>Adj Close:</b> 1374.530029<br>
|
|
<b>% change:</b> -0.0040<br>
|
|
<b>30 day Volatility:</b> 15.01%<br>
|
|
<b>10 day vol:</b> 15.71%<br>
|
|
<b>5 day vol:</b> 17.10%<br>
|
|
<b>5day-30day Vol:</b> 2.09%<br>
|
|
<b>60 day Volatility:</b> 12.25%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/12/2012<br>
|
|
<b>Open:</b> 1379.859985<br>
|
|
<b>High:</b> 1384.869995<br>
|
|
<b>Low:</b> 1377.189941<br>
|
|
<b>Close:</b> 1380.030029<br>
|
|
<b>Volume:</b> 2567540000<br>
|
|
<b>Adj Close:</b> 1380.030029<br>
|
|
<b>% change:</b> 0.0001<br>
|
|
<b>30 day Volatility:</b> 14.99%<br>
|
|
<b>10 day vol:</b> 15.90%<br>
|
|
<b>5 day vol:</b> 20.53%<br>
|
|
<b>5day-30day Vol:</b> 5.54%<br>
|
|
<b>60 day Volatility:</b> 12.32%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/9/2012<br>
|
|
<b>Open:</b> 1377.550049<br>
|
|
<b>High:</b> 1391.390015<br>
|
|
<b>Low:</b> 1373.030029<br>
|
|
<b>Close:</b> 1379.849976<br>
|
|
<b>Volume:</b> 3647350000<br>
|
|
<b>Adj Close:</b> 1379.849976<br>
|
|
<b>% change:</b> 0.0017<br>
|
|
<b>30 day Volatility:</b> 14.99%<br>
|
|
<b>10 day vol:</b> 15.88%<br>
|
|
<b>5 day vol:</b> 20.93%<br>
|
|
<b>5day-30day Vol:</b> 5.94%<br>
|
|
<b>60 day Volatility:</b> 12.43%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/8/2012<br>
|
|
<b>Open:</b> 1394.530029<br>
|
|
<b>High:</b> 1401.22998<br>
|
|
<b>Low:</b> 1377.51001<br>
|
|
<b>Close:</b> 1377.51001<br>
|
|
<b>Volume:</b> 3779520000<br>
|
|
<b>Adj Close:</b> 1377.51001<br>
|
|
<b>% change:</b> -0.0123<br>
|
|
<b>30 day Volatility:</b> 15.01%<br>
|
|
<b>10 day vol:</b> 16.79%<br>
|
|
<b>5 day vol:</b> 20.17%<br>
|
|
<b>5day-30day Vol:</b> 5.16%<br>
|
|
<b>60 day Volatility:</b> 12.43%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/7/2012<br>
|
|
<b>Open:</b> 1428.27002<br>
|
|
<b>High:</b> 1428.27002<br>
|
|
<b>Low:</b> 1388.140015<br>
|
|
<b>Close:</b> 1394.530029<br>
|
|
<b>Volume:</b> 4356490000<br>
|
|
<b>Adj Close:</b> 1394.530029<br>
|
|
<b>% change:</b> -0.0240<br>
|
|
<b>30 day Volatility:</b> 14.82%<br>
|
|
<b>10 day vol:</b> 16.22%<br>
|
|
<b>5 day vol:</b> 23.04%<br>
|
|
<b>5day-30day Vol:</b> 8.23%<br>
|
|
<b>60 day Volatility:</b> 12.16%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/6/2012<br>
|
|
<b>Open:</b> 1417.26001<br>
|
|
<b>High:</b> 1433.380005<br>
|
|
<b>Low:</b> 1417.26001<br>
|
|
<b>Close:</b> 1428.390015<br>
|
|
<b>Volume:</b> 3306970000<br>
|
|
<b>Adj Close:</b> 1428.390015<br>
|
|
<b>% change:</b> 0.0078<br>
|
|
<b>30 day Volatility:</b> 12.31%<br>
|
|
<b>10 day vol:</b> 13.93%<br>
|
|
<b>5 day vol:</b> 12.64%<br>
|
|
<b>5day-30day Vol:</b> 0.33%<br>
|
|
<b>60 day Volatility:</b> 10.95%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/5/2012<br>
|
|
<b>Open:</b> 1414.02002<br>
|
|
<b>High:</b> 1419.900024<br>
|
|
<b>Low:</b> 1408.130005<br>
|
|
<b>Close:</b> 1417.26001<br>
|
|
<b>Volume:</b> 2921040000<br>
|
|
<b>Adj Close:</b> 1417.26001<br>
|
|
<b>% change:</b> 0.0022<br>
|
|
<b>30 day Volatility:</b> 11.84%<br>
|
|
<b>10 day vol:</b> 12.94%<br>
|
|
<b>5 day vol:</b> 11.69%<br>
|
|
<b>5day-30day Vol:</b> -0.15%<br>
|
|
<b>60 day Volatility:</b> 10.82%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/2/2012<br>
|
|
<b>Open:</b> 1427.589966<br>
|
|
<b>High:</b> 1434.27002<br>
|
|
<b>Low:</b> 1412.910034<br>
|
|
<b>Close:</b> 1414.199951<br>
|
|
<b>Volume:</b> 3732480000<br>
|
|
<b>Adj Close:</b> 1414.199951<br>
|
|
<b>% change:</b> -0.0094<br>
|
|
<b>30 day Volatility:</b> 12.19%<br>
|
|
<b>10 day vol:</b> 13.17%<br>
|
|
<b>5 day vol:</b> 11.78%<br>
|
|
<b>5day-30day Vol:</b> -0.41%<br>
|
|
<b>60 day Volatility:</b> 10.92%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 11/1/2012<br>
|
|
<b>Open:</b> 1412.199951<br>
|
|
<b>High:</b> 1428.349976<br>
|
|
<b>Low:</b> 1412.199951<br>
|
|
<b>Close:</b> 1427.589966<br>
|
|
<b>Volume:</b> 3929890000<br>
|
|
<b>Adj Close:</b> 1427.589966<br>
|
|
<b>% change:</b> 0.0109<br>
|
|
<b>30 day Volatility:</b> 11.90%<br>
|
|
<b>10 day vol:</b> 13.95%<br>
|
|
<b>5 day vol:</b> 8.70%<br>
|
|
<b>5day-30day Vol:</b> -3.20%<br>
|
|
<b>60 day Volatility:</b> 10.72%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/31/2012<br>
|
|
<b>Open:</b> 1410.98999<br>
|
|
<b>High:</b> 1418.76001<br>
|
|
<b>Low:</b> 1405.949951<br>
|
|
<b>Close:</b> 1412.160034<br>
|
|
<b>Volume:</b> 3577110000<br>
|
|
<b>Adj Close:</b> 1412.160034<br>
|
|
<b>% change:</b> 0.0002<br>
|
|
<b>30 day Volatility:</b> 11.10%<br>
|
|
<b>10 day vol:</b> 13.39%<br>
|
|
<b>5 day vol:</b> 10.95%<br>
|
|
<b>5day-30day Vol:</b> -0.15%<br>
|
|
<b>60 day Volatility:</b> 10.45%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/26/2012<br>
|
|
<b>Open:</b> 1412.969971<br>
|
|
<b>High:</b> 1417.089966<br>
|
|
<b>Low:</b> 1403.280029<br>
|
|
<b>Close:</b> 1411.939941<br>
|
|
<b>Volume:</b> 3284910000<br>
|
|
<b>Adj Close:</b> 1411.939941<br>
|
|
<b>% change:</b> -0.0007<br>
|
|
<b>30 day Volatility:</b> 11.17%<br>
|
|
<b>10 day vol:</b> 13.41%<br>
|
|
<b>5 day vol:</b> 11.00%<br>
|
|
<b>5day-30day Vol:</b> -0.17%<br>
|
|
<b>60 day Volatility:</b> 10.46%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/25/2012<br>
|
|
<b>Open:</b> 1409.73999<br>
|
|
<b>High:</b> 1421.119995<br>
|
|
<b>Low:</b> 1405.140015<br>
|
|
<b>Close:</b> 1412.969971<br>
|
|
<b>Volume:</b> 3512640000<br>
|
|
<b>Adj Close:</b> 1412.969971<br>
|
|
<b>% change:</b> 0.0030<br>
|
|
<b>30 day Volatility:</b> 11.24%<br>
|
|
<b>10 day vol:</b> 13.43%<br>
|
|
<b>5 day vol:</b> 14.39%<br>
|
|
<b>5day-30day Vol:</b> 3.14%<br>
|
|
<b>60 day Volatility:</b> 10.47%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/24/2012<br>
|
|
<b>Open:</b> 1413.199951<br>
|
|
<b>High:</b> 1420.040039<br>
|
|
<b>Low:</b> 1407.099976<br>
|
|
<b>Close:</b> 1408.75<br>
|
|
<b>Volume:</b> 3385970000<br>
|
|
<b>Adj Close:</b> 1408.75<br>
|
|
<b>% change:</b> -0.0031<br>
|
|
<b>30 day Volatility:</b> 11.82%<br>
|
|
<b>10 day vol:</b> 13.41%<br>
|
|
<b>5 day vol:</b> 12.55%<br>
|
|
<b>5day-30day Vol:</b> 0.73%<br>
|
|
<b>60 day Volatility:</b> 10.45%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/23/2012<br>
|
|
<b>Open:</b> 1433.73999<br>
|
|
<b>High:</b> 1433.73999<br>
|
|
<b>Low:</b> 1407.560059<br>
|
|
<b>Close:</b> 1413.109985<br>
|
|
<b>Volume:</b> 3587670000<br>
|
|
<b>Adj Close:</b> 1413.109985<br>
|
|
<b>% change:</b> -0.0145<br>
|
|
<b>30 day Volatility:</b> 11.92%<br>
|
|
<b>10 day vol:</b> 13.95%<br>
|
|
<b>5 day vol:</b> 14.95%<br>
|
|
<b>5day-30day Vol:</b> 3.03%<br>
|
|
<b>60 day Volatility:</b> 10.42%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/22/2012<br>
|
|
<b>Open:</b> 1433.209961<br>
|
|
<b>High:</b> 1435.459961<br>
|
|
<b>Low:</b> 1422.060059<br>
|
|
<b>Close:</b> 1433.819946<br>
|
|
<b>Volume:</b> 3216220000<br>
|
|
<b>Adj Close:</b> 1433.819946<br>
|
|
<b>% change:</b> 0.0004<br>
|
|
<b>30 day Volatility:</b> 11.38%<br>
|
|
<b>10 day vol:</b> 12.47%<br>
|
|
<b>5 day vol:</b> 16.18%<br>
|
|
<b>5day-30day Vol:</b> 4.80%<br>
|
|
<b>60 day Volatility:</b> 9.94%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/19/2012<br>
|
|
<b>Open:</b> 1457.339966<br>
|
|
<b>High:</b> 1457.339966<br>
|
|
<b>Low:</b> 1429.849976<br>
|
|
<b>Close:</b> 1433.189941<br>
|
|
<b>Volume:</b> 3875170000<br>
|
|
<b>Adj Close:</b> 1433.189941<br>
|
|
<b>% change:</b> -0.0167<br>
|
|
<b>30 day Volatility:</b> 11.38%<br>
|
|
<b>10 day vol:</b> 12.44%<br>
|
|
<b>5 day vol:</b> 17.46%<br>
|
|
<b>5day-30day Vol:</b> 6.09%<br>
|
|
<b>60 day Volatility:</b> 9.95%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/18/2012<br>
|
|
<b>Open:</b> 1460.939941<br>
|
|
<b>High:</b> 1464.02002<br>
|
|
<b>Low:</b> 1452.630005<br>
|
|
<b>Close:</b> 1457.339966<br>
|
|
<b>Volume:</b> 3880030000<br>
|
|
<b>Adj Close:</b> 1457.339966<br>
|
|
<b>% change:</b> -0.0024<br>
|
|
<b>30 day Volatility:</b> 9.67%<br>
|
|
<b>10 day vol:</b> 10.19%<br>
|
|
<b>5 day vol:</b> 9.65%<br>
|
|
<b>5day-30day Vol:</b> -0.02%<br>
|
|
<b>60 day Volatility:</b> 9.99%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/17/2012<br>
|
|
<b>Open:</b> 1454.219971<br>
|
|
<b>High:</b> 1462.199951<br>
|
|
<b>Low:</b> 1453.349976<br>
|
|
<b>Close:</b> 1460.910034<br>
|
|
<b>Volume:</b> 3655320000<br>
|
|
<b>Adj Close:</b> 1460.910034<br>
|
|
<b>% change:</b> 0.0041<br>
|
|
<b>30 day Volatility:</b> 9.64%<br>
|
|
<b>10 day vol:</b> 10.18%<br>
|
|
<b>5 day vol:</b> 8.76%<br>
|
|
<b>5day-30day Vol:</b> -0.88%<br>
|
|
<b>60 day Volatility:</b> 10.14%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/16/2012<br>
|
|
<b>Open:</b> 1440.310059<br>
|
|
<b>High:</b> 1455.51001<br>
|
|
<b>Low:</b> 1440.310059<br>
|
|
<b>Close:</b> 1454.920044<br>
|
|
<b>Volume:</b> 3568770000<br>
|
|
<b>Adj Close:</b> 1454.920044<br>
|
|
<b>% change:</b> 0.0102<br>
|
|
<b>30 day Volatility:</b> 9.52%<br>
|
|
<b>10 day vol:</b> 10.04%<br>
|
|
<b>5 day vol:</b> 11.38%<br>
|
|
<b>5day-30day Vol:</b> 1.86%<br>
|
|
<b>60 day Volatility:</b> 10.15%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/15/2012<br>
|
|
<b>Open:</b> 1428.75<br>
|
|
<b>High:</b> 1441.310059<br>
|
|
<b>Low:</b> 1427.23999<br>
|
|
<b>Close:</b> 1440.130005<br>
|
|
<b>Volume:</b> 3483810000<br>
|
|
<b>Adj Close:</b> 1440.130005<br>
|
|
<b>% change:</b> 0.0080<br>
|
|
<b>30 day Volatility:</b> 8.67%<br>
|
|
<b>10 day vol:</b> 8.76%<br>
|
|
<b>5 day vol:</b> 11.03%<br>
|
|
<b>5day-30day Vol:</b> 2.36%<br>
|
|
<b>60 day Volatility:</b> 10.01%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/12/2012<br>
|
|
<b>Open:</b> 1432.839966<br>
|
|
<b>High:</b> 1438.430054<br>
|
|
<b>Low:</b> 1425.530029<br>
|
|
<b>Close:</b> 1428.589966<br>
|
|
<b>Volume:</b> 3134750000<br>
|
|
<b>Adj Close:</b> 1428.589966<br>
|
|
<b>% change:</b> -0.0030<br>
|
|
<b>30 day Volatility:</b> 8.04%<br>
|
|
<b>10 day vol:</b> 7.82%<br>
|
|
<b>5 day vol:</b> 6.14%<br>
|
|
<b>5day-30day Vol:</b> -1.90%<br>
|
|
<b>60 day Volatility:</b> 9.87%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/11/2012<br>
|
|
<b>Open:</b> 1432.819946<br>
|
|
<b>High:</b> 1443.900024<br>
|
|
<b>Low:</b> 1432.819946<br>
|
|
<b>Close:</b> 1432.839966<br>
|
|
<b>Volume:</b> 3672540000<br>
|
|
<b>Adj Close:</b> 1432.839966<br>
|
|
<b>% change:</b> 0.0002<br>
|
|
<b>30 day Volatility:</b> 8.23%<br>
|
|
<b>10 day vol:</b> 9.32%<br>
|
|
<b>5 day vol:</b> 6.82%<br>
|
|
<b>5day-30day Vol:</b> -1.41%<br>
|
|
<b>60 day Volatility:</b> 10.63%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/10/2012<br>
|
|
<b>Open:</b> 1441.47998<br>
|
|
<b>High:</b> 1442.52002<br>
|
|
<b>Low:</b> 1430.640015<br>
|
|
<b>Close:</b> 1432.560059<br>
|
|
<b>Volume:</b> 3225060000<br>
|
|
<b>Adj Close:</b> 1432.560059<br>
|
|
<b>% change:</b> -0.0062<br>
|
|
<b>30 day Volatility:</b> 10.29%<br>
|
|
<b>10 day vol:</b> 9.72%<br>
|
|
<b>5 day vol:</b> 10.45%<br>
|
|
<b>5day-30day Vol:</b> 0.16%<br>
|
|
<b>60 day Volatility:</b> 11.15%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/9/2012<br>
|
|
<b>Open:</b> 1455.900024<br>
|
|
<b>High:</b> 1455.900024<br>
|
|
<b>Low:</b> 1441.180054<br>
|
|
<b>Close:</b> 1441.47998<br>
|
|
<b>Volume:</b> 3216320000<br>
|
|
<b>Adj Close:</b> 1441.47998<br>
|
|
<b>% change:</b> -0.0099<br>
|
|
<b>30 day Volatility:</b> 10.05%<br>
|
|
<b>10 day vol:</b> 10.57%<br>
|
|
<b>5 day vol:</b> 10.61%<br>
|
|
<b>5day-30day Vol:</b> 0.56%<br>
|
|
<b>60 day Volatility:</b> 11.03%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/8/2012<br>
|
|
<b>Open:</b> 1460.930054<br>
|
|
<b>High:</b> 1460.930054<br>
|
|
<b>Low:</b> 1453.099976<br>
|
|
<b>Close:</b> 1455.880005<br>
|
|
<b>Volume:</b> 2328720000<br>
|
|
<b>Adj Close:</b> 1455.880005<br>
|
|
<b>% change:</b> -0.0035<br>
|
|
<b>30 day Volatility:</b> 9.31%<br>
|
|
<b>10 day vol:</b> 9.47%<br>
|
|
<b>5 day vol:</b> 6.49%<br>
|
|
<b>5day-30day Vol:</b> -2.82%<br>
|
|
<b>60 day Volatility:</b> 10.99%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/5/2012<br>
|
|
<b>Open:</b> 1461.400024<br>
|
|
<b>High:</b> 1470.959961<br>
|
|
<b>Low:</b> 1456.890015<br>
|
|
<b>Close:</b> 1460.930054<br>
|
|
<b>Volume:</b> 3172940000<br>
|
|
<b>Adj Close:</b> 1460.930054<br>
|
|
<b>% change:</b> -0.0003<br>
|
|
<b>30 day Volatility:</b> 9.53%<br>
|
|
<b>10 day vol:</b> 9.32%<br>
|
|
<b>5 day vol:</b> 4.64%<br>
|
|
<b>5day-30day Vol:</b> -4.90%<br>
|
|
<b>60 day Volatility:</b> 11.17%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/4/2012<br>
|
|
<b>Open:</b> 1451.079956<br>
|
|
<b>High:</b> 1463.140015<br>
|
|
<b>Low:</b> 1451.079956<br>
|
|
<b>Close:</b> 1461.400024<br>
|
|
<b>Volume:</b> 3615860000<br>
|
|
<b>Adj Close:</b> 1461.400024<br>
|
|
<b>% change:</b> 0.0071<br>
|
|
<b>30 day Volatility:</b> 9.59%<br>
|
|
<b>10 day vol:</b> 9.32%<br>
|
|
<b>5 day vol:</b> 6.88%<br>
|
|
<b>5day-30day Vol:</b> -2.71%<br>
|
|
<b>60 day Volatility:</b> 11.45%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/3/2012<br>
|
|
<b>Open:</b> 1446.050049<br>
|
|
<b>High:</b> 1454.300049<br>
|
|
<b>Low:</b> 1441.98999<br>
|
|
<b>Close:</b> 1450.98999<br>
|
|
<b>Volume:</b> 3531640000<br>
|
|
<b>Adj Close:</b> 1450.98999<br>
|
|
<b>% change:</b> 0.0036<br>
|
|
<b>30 day Volatility:</b> 11.67%<br>
|
|
<b>10 day vol:</b> 8.55%<br>
|
|
<b>5 day vol:</b> 8.19%<br>
|
|
<b>5day-30day Vol:</b> -3.48%<br>
|
|
<b>60 day Volatility:</b> 11.37%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/2/2012<br>
|
|
<b>Open:</b> 1444.98999<br>
|
|
<b>High:</b> 1451.52002<br>
|
|
<b>Low:</b> 1439.01001<br>
|
|
<b>Close:</b> 1445.75<br>
|
|
<b>Volume:</b> 3321790000<br>
|
|
<b>Adj Close:</b> 1445.75<br>
|
|
<b>% change:</b> 0.0009<br>
|
|
<b>30 day Volatility:</b> 11.69%<br>
|
|
<b>10 day vol:</b> 8.27%<br>
|
|
<b>5 day vol:</b> 9.93%<br>
|
|
<b>5day-30day Vol:</b> -1.76%<br>
|
|
<b>60 day Volatility:</b> 11.43%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 10/1/2012<br>
|
|
<b>Open:</b> 1440.900024<br>
|
|
<b>High:</b> 1457.140015<br>
|
|
<b>Low:</b> 1440.900024<br>
|
|
<b>Close:</b> 1444.48999<br>
|
|
<b>Volume:</b> 3505080000<br>
|
|
<b>Adj Close:</b> 1444.48999<br>
|
|
<b>% change:</b> 0.0026<br>
|
|
<b>30 day Volatility:</b> 11.72%<br>
|
|
<b>10 day vol:</b> 8.26%<br>
|
|
<b>5 day vol:</b> 12.73%<br>
|
|
<b>5day-30day Vol:</b> 1.01%<br>
|
|
<b>60 day Volatility:</b> 11.51%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/28/2012<br>
|
|
<b>Open:</b> 1447.130005<br>
|
|
<b>High:</b> 1447.130005<br>
|
|
<b>Low:</b> 1435.599976<br>
|
|
<b>Close:</b> 1440.670044<br>
|
|
<b>Volume:</b> 3509230000<br>
|
|
<b>Adj Close:</b> 1440.670044<br>
|
|
<b>% change:</b> -0.0045<br>
|
|
<b>30 day Volatility:</b> 11.79%<br>
|
|
<b>10 day vol:</b> 8.45%<br>
|
|
<b>5 day vol:</b> 12.12%<br>
|
|
<b>5day-30day Vol:</b> 0.32%<br>
|
|
<b>60 day Volatility:</b> 11.53%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/27/2012<br>
|
|
<b>Open:</b> 1433.359985<br>
|
|
<b>High:</b> 1450.199951<br>
|
|
<b>Low:</b> 1433.359985<br>
|
|
<b>Close:</b> 1447.150024<br>
|
|
<b>Volume:</b> 3150330000<br>
|
|
<b>Adj Close:</b> 1447.150024<br>
|
|
<b>% change:</b> 0.0096<br>
|
|
<b>30 day Volatility:</b> 12.08%<br>
|
|
<b>10 day vol:</b> 11.71%<br>
|
|
<b>5 day vol:</b> 12.11%<br>
|
|
<b>5day-30day Vol:</b> 0.03%<br>
|
|
<b>60 day Volatility:</b> 11.93%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/26/2012<br>
|
|
<b>Open:</b> 1441.599976<br>
|
|
<b>High:</b> 1441.599976<br>
|
|
<b>Low:</b> 1430.530029<br>
|
|
<b>Close:</b> 1433.319946<br>
|
|
<b>Volume:</b> 3565380000<br>
|
|
<b>Adj Close:</b> 1433.319946<br>
|
|
<b>% change:</b> -0.0058<br>
|
|
<b>30 day Volatility:</b> 11.66%<br>
|
|
<b>10 day vol:</b> 10.75%<br>
|
|
<b>5 day vol:</b> 7.05%<br>
|
|
<b>5day-30day Vol:</b> -4.61%<br>
|
|
<b>60 day Volatility:</b> 11.88%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/25/2012<br>
|
|
<b>Open:</b> 1456.939941<br>
|
|
<b>High:</b> 1463.23999<br>
|
|
<b>Low:</b> 1441.589966<br>
|
|
<b>Close:</b> 1441.589966<br>
|
|
<b>Volume:</b> 3739900000<br>
|
|
<b>Adj Close:</b> 1441.589966<br>
|
|
<b>% change:</b> -0.0106<br>
|
|
<b>30 day Volatility:</b> 11.41%<br>
|
|
<b>10 day vol:</b> 10.38%<br>
|
|
<b>5 day vol:</b> 7.57%<br>
|
|
<b>5day-30day Vol:</b> -3.84%<br>
|
|
<b>60 day Volatility:</b> 11.78%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/24/2012<br>
|
|
<b>Open:</b> 1459.76001<br>
|
|
<b>High:</b> 1460.719971<br>
|
|
<b>Low:</b> 1452.060059<br>
|
|
<b>Close:</b> 1456.890015<br>
|
|
<b>Volume:</b> 3008920000<br>
|
|
<b>Adj Close:</b> 1456.890015<br>
|
|
<b>% change:</b> -0.0022<br>
|
|
<b>30 day Volatility:</b> 10.55%<br>
|
|
<b>10 day vol:</b> 9.29%<br>
|
|
<b>5 day vol:</b> 2.07%<br>
|
|
<b>5day-30day Vol:</b> -8.48%<br>
|
|
<b>60 day Volatility:</b> 11.67%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/21/2012<br>
|
|
<b>Open:</b> 1460.339966<br>
|
|
<b>High:</b> 1467.069946<br>
|
|
<b>Low:</b> 1459.51001<br>
|
|
<b>Close:</b> 1460.150024<br>
|
|
<b>Volume:</b> 4833870000<br>
|
|
<b>Adj Close:</b> 1460.150024<br>
|
|
<b>% change:</b> -0.0001<br>
|
|
<b>30 day Volatility:</b> 10.58%<br>
|
|
<b>10 day vol:</b> 9.19%<br>
|
|
<b>5 day vol:</b> 2.57%<br>
|
|
<b>5day-30day Vol:</b> -8.01%<br>
|
|
<b>60 day Volatility:</b> 11.66%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/20/2012<br>
|
|
<b>Open:</b> 1461.050049<br>
|
|
<b>High:</b> 1461.22998<br>
|
|
<b>Low:</b> 1449.97998<br>
|
|
<b>Close:</b> 1460.26001<br>
|
|
<b>Volume:</b> 3382520000<br>
|
|
<b>Adj Close:</b> 1460.26001<br>
|
|
<b>% change:</b> -0.0005<br>
|
|
<b>30 day Volatility:</b> 11.18%<br>
|
|
<b>10 day vol:</b> 12.75%<br>
|
|
<b>5 day vol:</b> 4.32%<br>
|
|
<b>5day-30day Vol:</b> -6.86%<br>
|
|
<b>60 day Volatility:</b> 11.90%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/19/2012<br>
|
|
<b>Open:</b> 1459.5<br>
|
|
<b>High:</b> 1465.150024<br>
|
|
<b>Low:</b> 1457.880005<br>
|
|
<b>Close:</b> 1461.050049<br>
|
|
<b>Volume:</b> 3451360000<br>
|
|
<b>Adj Close:</b> 1461.050049<br>
|
|
<b>% change:</b> 0.0012<br>
|
|
<b>30 day Volatility:</b> 11.16%<br>
|
|
<b>10 day vol:</b> 12.80%<br>
|
|
<b>5 day vol:</b> 12.31%<br>
|
|
<b>5day-30day Vol:</b> 1.14%<br>
|
|
<b>60 day Volatility:</b> 11.97%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/18/2012<br>
|
|
<b>Open:</b> 1461.189941<br>
|
|
<b>High:</b> 1461.469971<br>
|
|
<b>Low:</b> 1456.130005<br>
|
|
<b>Close:</b> 1459.319946<br>
|
|
<b>Volume:</b> 3377390000<br>
|
|
<b>Adj Close:</b> 1459.319946<br>
|
|
<b>% change:</b> -0.0013<br>
|
|
<b>30 day Volatility:</b> 11.32%<br>
|
|
<b>10 day vol:</b> 12.96%<br>
|
|
<b>5 day vol:</b> 12.22%<br>
|
|
<b>5day-30day Vol:</b> 0.90%<br>
|
|
<b>60 day Volatility:</b> 12.02%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/17/2012<br>
|
|
<b>Open:</b> 1465.420044<br>
|
|
<b>High:</b> 1465.630005<br>
|
|
<b>Low:</b> 1457.550049<br>
|
|
<b>Close:</b> 1461.189941<br>
|
|
<b>Volume:</b> 3482430000<br>
|
|
<b>Adj Close:</b> 1461.189941<br>
|
|
<b>% change:</b> -0.0031<br>
|
|
<b>30 day Volatility:</b> 11.29%<br>
|
|
<b>10 day vol:</b> 12.73%<br>
|
|
<b>5 day vol:</b> 11.47%<br>
|
|
<b>5day-30day Vol:</b> 0.19%<br>
|
|
<b>60 day Volatility:</b> 12.01%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/14/2012<br>
|
|
<b>Open:</b> 1460.069946<br>
|
|
<b>High:</b> 1474.51001<br>
|
|
<b>Low:</b> 1460.069946<br>
|
|
<b>Close:</b> 1465.77002<br>
|
|
<b>Volume:</b> 5041990000<br>
|
|
<b>Adj Close:</b> 1465.77002<br>
|
|
<b>% change:</b> 0.0040<br>
|
|
<b>30 day Volatility:</b> 11.15%<br>
|
|
<b>10 day vol:</b> 13.59%<br>
|
|
<b>5 day vol:</b> 12.90%<br>
|
|
<b>5day-30day Vol:</b> 1.75%<br>
|
|
<b>60 day Volatility:</b> 13.01%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/13/2012<br>
|
|
<b>Open:</b> 1436.560059<br>
|
|
<b>High:</b> 1463.76001<br>
|
|
<b>Low:</b> 1435.339966<br>
|
|
<b>Close:</b> 1459.98999<br>
|
|
<b>Volume:</b> 4606550000<br>
|
|
<b>Adj Close:</b> 1459.98999<br>
|
|
<b>% change:</b> 0.0162<br>
|
|
<b>30 day Volatility:</b> 11.29%<br>
|
|
<b>10 day vol:</b> 13.65%<br>
|
|
<b>5 day vol:</b> 12.90%<br>
|
|
<b>5day-30day Vol:</b> 1.61%<br>
|
|
<b>60 day Volatility:</b> 13.03%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/12/2012<br>
|
|
<b>Open:</b> 1433.560059<br>
|
|
<b>High:</b> 1439.150024<br>
|
|
<b>Low:</b> 1432.98999<br>
|
|
<b>Close:</b> 1436.560059<br>
|
|
<b>Volume:</b> 3641200000<br>
|
|
<b>Adj Close:</b> 1436.560059<br>
|
|
<b>% change:</b> 0.0021<br>
|
|
<b>30 day Volatility:</b> 9.90%<br>
|
|
<b>10 day vol:</b> 11.83%<br>
|
|
<b>5 day vol:</b> 15.49%<br>
|
|
<b>5day-30day Vol:</b> 5.58%<br>
|
|
<b>60 day Volatility:</b> 12.72%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/11/2012<br>
|
|
<b>Open:</b> 1429.130005<br>
|
|
<b>High:</b> 1437.76001<br>
|
|
<b>Low:</b> 1429.130005<br>
|
|
<b>Close:</b> 1433.560059<br>
|
|
<b>Volume:</b> 3509630000<br>
|
|
<b>Adj Close:</b> 1433.560059<br>
|
|
<b>% change:</b> 0.0031<br>
|
|
<b>30 day Volatility:</b> 9.91%<br>
|
|
<b>10 day vol:</b> 11.87%<br>
|
|
<b>5 day vol:</b> 15.99%<br>
|
|
<b>5day-30day Vol:</b> 6.08%<br>
|
|
<b>60 day Volatility:</b> 12.74%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/10/2012<br>
|
|
<b>Open:</b> 1437.920044<br>
|
|
<b>High:</b> 1438.73999<br>
|
|
<b>Low:</b> 1428.97998<br>
|
|
<b>Close:</b> 1429.079956<br>
|
|
<b>Volume:</b> 3223670000<br>
|
|
<b>Adj Close:</b> 1429.079956<br>
|
|
<b>% change:</b> -0.0062<br>
|
|
<b>30 day Volatility:</b> 9.91%<br>
|
|
<b>10 day vol:</b> 12.10%<br>
|
|
<b>5 day vol:</b> 16.44%<br>
|
|
<b>5day-30day Vol:</b> 6.53%<br>
|
|
<b>60 day Volatility:</b> 13.32%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/7/2012<br>
|
|
<b>Open:</b> 1432.119995<br>
|
|
<b>High:</b> 1437.920044<br>
|
|
<b>Low:</b> 1431.449951<br>
|
|
<b>Close:</b> 1437.920044<br>
|
|
<b>Volume:</b> 3717620000<br>
|
|
<b>Adj Close:</b> 1437.920044<br>
|
|
<b>% change:</b> 0.0040<br>
|
|
<b>30 day Volatility:</b> 9.55%<br>
|
|
<b>10 day vol:</b> 12.46%<br>
|
|
<b>5 day vol:</b> 14.12%<br>
|
|
<b>5day-30day Vol:</b> 4.57%<br>
|
|
<b>60 day Volatility:</b> 13.27%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/6/2012<br>
|
|
<b>Open:</b> 1403.73999<br>
|
|
<b>High:</b> 1432.119995<br>
|
|
<b>Low:</b> 1403.73999<br>
|
|
<b>Close:</b> 1432.119995<br>
|
|
<b>Volume:</b> 3952870000<br>
|
|
<b>Adj Close:</b> 1432.119995<br>
|
|
<b>% change:</b> 0.0202<br>
|
|
<b>30 day Volatility:</b> 9.50%<br>
|
|
<b>10 day vol:</b> 12.40%<br>
|
|
<b>5 day vol:</b> 17.15%<br>
|
|
<b>5day-30day Vol:</b> 7.65%<br>
|
|
<b>60 day Volatility:</b> 14.27%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/5/2012<br>
|
|
<b>Open:</b> 1404.939941<br>
|
|
<b>High:</b> 1408.810059<br>
|
|
<b>Low:</b> 1401.25<br>
|
|
<b>Close:</b> 1403.439941<br>
|
|
<b>Volume:</b> 3389110000<br>
|
|
<b>Adj Close:</b> 1403.439941<br>
|
|
<b>% change:</b> -0.0011<br>
|
|
<b>30 day Volatility:</b> 6.10%<br>
|
|
<b>10 day vol:</b> 7.22%<br>
|
|
<b>5 day vol:</b> 7.51%<br>
|
|
<b>5day-30day Vol:</b> 1.41%<br>
|
|
<b>60 day Volatility:</b> 13.61%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 9/4/2012<br>
|
|
<b>Open:</b> 1406.540039<br>
|
|
<b>High:</b> 1409.310059<br>
|
|
<b>Low:</b> 1396.560059<br>
|
|
<b>Close:</b> 1404.939941<br>
|
|
<b>Volume:</b> 3200310000<br>
|
|
<b>Adj Close:</b> 1404.939941<br>
|
|
<b>% change:</b> -0.0012<br>
|
|
<b>30 day Volatility:</b> 6.34%<br>
|
|
<b>10 day vol:</b> 7.24%<br>
|
|
<b>5 day vol:</b> 7.51%<br>
|
|
<b>5day-30day Vol:</b> 1.16%<br>
|
|
<b>60 day Volatility:</b> 13.75%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/31/2012<br>
|
|
<b>Open:</b> 1400.069946<br>
|
|
<b>High:</b> 1413.089966<br>
|
|
<b>Low:</b> 1398.959961<br>
|
|
<b>Close:</b> 1406.579956<br>
|
|
<b>Volume:</b> 2938250000<br>
|
|
<b>Adj Close:</b> 1406.579956<br>
|
|
<b>% change:</b> 0.0051<br>
|
|
<b>30 day Volatility:</b> 6.35%<br>
|
|
<b>10 day vol:</b> 7.35%<br>
|
|
<b>5 day vol:</b> 7.50%<br>
|
|
<b>5day-30day Vol:</b> 1.15%<br>
|
|
<b>60 day Volatility:</b> 13.75%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/30/2012<br>
|
|
<b>Open:</b> 1410.079956<br>
|
|
<b>High:</b> 1410.079956<br>
|
|
<b>Low:</b> 1397.01001<br>
|
|
<b>Close:</b> 1399.47998<br>
|
|
<b>Volume:</b> 2530280000<br>
|
|
<b>Adj Close:</b> 1399.47998<br>
|
|
<b>% change:</b> -0.0078<br>
|
|
<b>30 day Volatility:</b> 9.06%<br>
|
|
<b>10 day vol:</b> 7.80%<br>
|
|
<b>5 day vol:</b> 8.21%<br>
|
|
<b>5day-30day Vol:</b> -0.85%<br>
|
|
<b>60 day Volatility:</b> 13.87%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/29/2012<br>
|
|
<b>Open:</b> 1409.319946<br>
|
|
<b>High:</b> 1413.949951<br>
|
|
<b>Low:</b> 1406.569946<br>
|
|
<b>Close:</b> 1410.48999<br>
|
|
<b>Volume:</b> 2571220000<br>
|
|
<b>Adj Close:</b> 1410.48999<br>
|
|
<b>% change:</b> 0.0008<br>
|
|
<b>30 day Volatility:</b> 9.02%<br>
|
|
<b>10 day vol:</b> 6.72%<br>
|
|
<b>5 day vol:</b> 8.37%<br>
|
|
<b>5day-30day Vol:</b> -0.65%<br>
|
|
<b>60 day Volatility:</b> 13.89%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/28/2012<br>
|
|
<b>Open:</b> 1410.439941<br>
|
|
<b>High:</b> 1413.630005<br>
|
|
<b>Low:</b> 1405.589966<br>
|
|
<b>Close:</b> 1409.300049<br>
|
|
<b>Volume:</b> 2629090000<br>
|
|
<b>Adj Close:</b> 1409.300049<br>
|
|
<b>% change:</b> -0.0008<br>
|
|
<b>30 day Volatility:</b> 9.15%<br>
|
|
<b>10 day vol:</b> 6.72%<br>
|
|
<b>5 day vol:</b> 8.32%<br>
|
|
<b>5day-30day Vol:</b> -0.82%<br>
|
|
<b>60 day Volatility:</b> 14.02%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/27/2012<br>
|
|
<b>Open:</b> 1411.130005<br>
|
|
<b>High:</b> 1416.170044<br>
|
|
<b>Low:</b> 1409.109985<br>
|
|
<b>Close:</b> 1410.439941<br>
|
|
<b>Volume:</b> 2472500000<br>
|
|
<b>Adj Close:</b> 1410.439941<br>
|
|
<b>% change:</b> -0.0005<br>
|
|
<b>30 day Volatility:</b> 9.33%<br>
|
|
<b>10 day vol:</b> 6.75%<br>
|
|
<b>5 day vol:</b> 8.60%<br>
|
|
<b>5day-30day Vol:</b> -0.73%<br>
|
|
<b>60 day Volatility:</b> 14.19%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/24/2012<br>
|
|
<b>Open:</b> 1401.98999<br>
|
|
<b>High:</b> 1413.459961<br>
|
|
<b>Low:</b> 1398.040039<br>
|
|
<b>Close:</b> 1411.130005<br>
|
|
<b>Volume:</b> 2598790000<br>
|
|
<b>Adj Close:</b> 1411.130005<br>
|
|
<b>% change:</b> 0.0064<br>
|
|
<b>30 day Volatility:</b> 9.33%<br>
|
|
<b>10 day vol:</b> 6.79%<br>
|
|
<b>5 day vol:</b> 8.63%<br>
|
|
<b>5day-30day Vol:</b> -0.70%<br>
|
|
<b>60 day Volatility:</b> 14.52%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/23/2012<br>
|
|
<b>Open:</b> 1413.48999<br>
|
|
<b>High:</b> 1413.48999<br>
|
|
<b>Low:</b> 1400.5<br>
|
|
<b>Close:</b> 1402.079956<br>
|
|
<b>Volume:</b> 3008240000<br>
|
|
<b>Adj Close:</b> 1402.079956<br>
|
|
<b>% change:</b> -0.0081<br>
|
|
<b>30 day Volatility:</b> 11.23%<br>
|
|
<b>10 day vol:</b> 6.02%<br>
|
|
<b>5 day vol:</b> 6.42%<br>
|
|
<b>5day-30day Vol:</b> -4.82%<br>
|
|
<b>60 day Volatility:</b> 14.55%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/22/2012<br>
|
|
<b>Open:</b> 1413.089966<br>
|
|
<b>High:</b> 1416.119995<br>
|
|
<b>Low:</b> 1406.780029<br>
|
|
<b>Close:</b> 1413.48999<br>
|
|
<b>Volume:</b> 3062690000<br>
|
|
<b>Adj Close:</b> 1413.48999<br>
|
|
<b>% change:</b> 0.0002<br>
|
|
<b>30 day Volatility:</b> 11.82%<br>
|
|
<b>10 day vol:</b> 4.18%<br>
|
|
<b>5 day vol:</b> 6.22%<br>
|
|
<b>5day-30day Vol:</b> -5.60%<br>
|
|
<b>60 day Volatility:</b> 14.41%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/21/2012<br>
|
|
<b>Open:</b> 1418.130005<br>
|
|
<b>High:</b> 1426.680054<br>
|
|
<b>Low:</b> 1410.859985<br>
|
|
<b>Close:</b> 1413.170044<br>
|
|
<b>Volume:</b> 3282950000<br>
|
|
<b>Adj Close:</b> 1413.170044<br>
|
|
<b>% change:</b> -0.0035<br>
|
|
<b>30 day Volatility:</b> 11.84%<br>
|
|
<b>10 day vol:</b> 4.66%<br>
|
|
<b>5 day vol:</b> 6.17%<br>
|
|
<b>5day-30day Vol:</b> -5.67%<br>
|
|
<b>60 day Volatility:</b> 15.16%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/20/2012<br>
|
|
<b>Open:</b> 1417.849976<br>
|
|
<b>High:</b> 1418.130005<br>
|
|
<b>Low:</b> 1412.119995<br>
|
|
<b>Close:</b> 1418.130005<br>
|
|
<b>Volume:</b> 2766320000<br>
|
|
<b>Adj Close:</b> 1418.130005<br>
|
|
<b>% change:</b> 0.0000<br>
|
|
<b>30 day Volatility:</b> 12.39%<br>
|
|
<b>10 day vol:</b> 3.92%<br>
|
|
<b>5 day vol:</b> 4.78%<br>
|
|
<b>5day-30day Vol:</b> -7.62%<br>
|
|
<b>60 day Volatility:</b> 15.13%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/17/2012<br>
|
|
<b>Open:</b> 1415.839966<br>
|
|
<b>High:</b> 1418.709961<br>
|
|
<b>Low:</b> 1414.670044<br>
|
|
<b>Close:</b> 1418.160034<br>
|
|
<b>Volume:</b> 2922990000<br>
|
|
<b>Adj Close:</b> 1418.160034<br>
|
|
<b>% change:</b> 0.0019<br>
|
|
<b>30 day Volatility:</b> 13.04%<br>
|
|
<b>10 day vol:</b> 9.07%<br>
|
|
<b>5 day vol:</b> 5.18%<br>
|
|
<b>5day-30day Vol:</b> -7.86%<br>
|
|
<b>60 day Volatility:</b> 15.13%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/16/2012<br>
|
|
<b>Open:</b> 1405.569946<br>
|
|
<b>High:</b> 1417.439941<br>
|
|
<b>Low:</b> 1404.150024<br>
|
|
<b>Close:</b> 1415.51001<br>
|
|
<b>Volume:</b> 3114100000<br>
|
|
<b>Adj Close:</b> 1415.51001<br>
|
|
<b>% change:</b> 0.0071<br>
|
|
<b>30 day Volatility:</b> 13.75%<br>
|
|
<b>10 day vol:</b> 10.53%<br>
|
|
<b>5 day vol:</b> 5.19%<br>
|
|
<b>5day-30day Vol:</b> -8.56%<br>
|
|
<b>60 day Volatility:</b> 16.24%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/15/2012<br>
|
|
<b>Open:</b> 1403.890015<br>
|
|
<b>High:</b> 1407.72998<br>
|
|
<b>Low:</b> 1401.829956<br>
|
|
<b>Close:</b> 1405.530029<br>
|
|
<b>Volume:</b> 2655750000<br>
|
|
<b>Adj Close:</b> 1405.530029<br>
|
|
<b>% change:</b> 0.0011<br>
|
|
<b>30 day Volatility:</b> 13.59%<br>
|
|
<b>10 day vol:</b> 10.55%<br>
|
|
<b>5 day vol:</b> 2.09%<br>
|
|
<b>5day-30day Vol:</b> -11.50%<br>
|
|
<b>60 day Volatility:</b> 16.21%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/14/2012<br>
|
|
<b>Open:</b> 1404.359985<br>
|
|
<b>High:</b> 1410.030029<br>
|
|
<b>Low:</b> 1400.599976<br>
|
|
<b>Close:</b> 1403.930054<br>
|
|
<b>Volume:</b> 2930900000<br>
|
|
<b>Adj Close:</b> 1403.930054<br>
|
|
<b>% change:</b> -0.0001<br>
|
|
<b>30 day Volatility:</b> 13.74%<br>
|
|
<b>10 day vol:</b> 10.96%<br>
|
|
<b>5 day vol:</b> 2.01%<br>
|
|
<b>5day-30day Vol:</b> -11.72%<br>
|
|
<b>60 day Volatility:</b> 16.57%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/13/2012<br>
|
|
<b>Open:</b> 1405.869995<br>
|
|
<b>High:</b> 1405.869995<br>
|
|
<b>Low:</b> 1397.319946<br>
|
|
<b>Close:</b> 1404.109985<br>
|
|
<b>Volume:</b> 2499990000<br>
|
|
<b>Adj Close:</b> 1404.109985<br>
|
|
<b>% change:</b> -0.0013<br>
|
|
<b>30 day Volatility:</b> 13.88%<br>
|
|
<b>10 day vol:</b> 10.97%<br>
|
|
<b>5 day vol:</b> 3.86%<br>
|
|
<b>5day-30day Vol:</b> -10.03%<br>
|
|
<b>60 day Volatility:</b> 16.72%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/10/2012<br>
|
|
<b>Open:</b> 1402.579956<br>
|
|
<b>High:</b> 1405.97998<br>
|
|
<b>Low:</b> 1395.619995<br>
|
|
<b>Close:</b> 1405.869995<br>
|
|
<b>Volume:</b> 2767980000<br>
|
|
<b>Adj Close:</b> 1405.869995<br>
|
|
<b>% change:</b> 0.0022<br>
|
|
<b>30 day Volatility:</b> 13.92%<br>
|
|
<b>10 day vol:</b> 13.81%<br>
|
|
<b>5 day vol:</b> 3.02%<br>
|
|
<b>5day-30day Vol:</b> -10.90%<br>
|
|
<b>60 day Volatility:</b> 16.72%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/9/2012<br>
|
|
<b>Open:</b> 1402.26001<br>
|
|
<b>High:</b> 1405.949951<br>
|
|
<b>Low:</b> 1398.800049<br>
|
|
<b>Close:</b> 1402.800049<br>
|
|
<b>Volume:</b> 3119610000<br>
|
|
<b>Adj Close:</b> 1402.800049<br>
|
|
<b>% change:</b> 0.0004<br>
|
|
<b>30 day Volatility:</b> 14.88%<br>
|
|
<b>10 day vol:</b> 15.25%<br>
|
|
<b>5 day vol:</b> 12.45%<br>
|
|
<b>5day-30day Vol:</b> -2.43%<br>
|
|
<b>60 day Volatility:</b> 16.72%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/8/2012<br>
|
|
<b>Open:</b> 1401.22998<br>
|
|
<b>High:</b> 1404.140015<br>
|
|
<b>Low:</b> 1396.130005<br>
|
|
<b>Close:</b> 1402.219971<br>
|
|
<b>Volume:</b> 3221790000<br>
|
|
<b>Adj Close:</b> 1402.219971<br>
|
|
<b>% change:</b> 0.0006<br>
|
|
<b>30 day Volatility:</b> 15.11%<br>
|
|
<b>10 day vol:</b> 15.30%<br>
|
|
<b>5 day vol:</b> 15.49%<br>
|
|
<b>5day-30day Vol:</b> 0.38%<br>
|
|
<b>60 day Volatility:</b> 16.72%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/7/2012<br>
|
|
<b>Open:</b> 1394.459961<br>
|
|
<b>High:</b> 1407.140015<br>
|
|
<b>Low:</b> 1394.459961<br>
|
|
<b>Close:</b> 1401.349976<br>
|
|
<b>Volume:</b> 3682490000<br>
|
|
<b>Adj Close:</b> 1401.349976<br>
|
|
<b>% change:</b> 0.0051<br>
|
|
<b>30 day Volatility:</b> 15.12%<br>
|
|
<b>10 day vol:</b> 16.57%<br>
|
|
<b>5 day vol:</b> 16.17%<br>
|
|
<b>5day-30day Vol:</b> 1.04%<br>
|
|
<b>60 day Volatility:</b> 16.72%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/6/2012<br>
|
|
<b>Open:</b> 1391.040039<br>
|
|
<b>High:</b> 1399.630005<br>
|
|
<b>Low:</b> 1391.040039<br>
|
|
<b>Close:</b> 1394.22998<br>
|
|
<b>Volume:</b> 3122050000<br>
|
|
<b>Adj Close:</b> 1394.22998<br>
|
|
<b>% change:</b> 0.0023<br>
|
|
<b>30 day Volatility:</b> 15.52%<br>
|
|
<b>10 day vol:</b> 17.56%<br>
|
|
<b>5 day vol:</b> 16.85%<br>
|
|
<b>5day-30day Vol:</b> 1.33%<br>
|
|
<b>60 day Volatility:</b> 17.01%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/3/2012<br>
|
|
<b>Open:</b> 1365.449951<br>
|
|
<b>High:</b> 1394.160034<br>
|
|
<b>Low:</b> 1365.449951<br>
|
|
<b>Close:</b> 1390.98999<br>
|
|
<b>Volume:</b> 3751170000<br>
|
|
<b>Adj Close:</b> 1390.98999<br>
|
|
<b>% change:</b> 0.0189<br>
|
|
<b>30 day Volatility:</b> 15.56%<br>
|
|
<b>10 day vol:</b> 18.53%<br>
|
|
<b>5 day vol:</b> 16.86%<br>
|
|
<b>5day-30day Vol:</b> 1.30%<br>
|
|
<b>60 day Volatility:</b> 17.12%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/2/2012<br>
|
|
<b>Open:</b> 1375.130005<br>
|
|
<b>High:</b> 1375.130005<br>
|
|
<b>Low:</b> 1354.650024<br>
|
|
<b>Close:</b> 1365<br>
|
|
<b>Volume:</b> 4193740000<br>
|
|
<b>Adj Close:</b> 1365<br>
|
|
<b>% change:</b> -0.0075<br>
|
|
<b>30 day Volatility:</b> 14.51%<br>
|
|
<b>10 day vol:</b> 15.96%<br>
|
|
<b>5 day vol:</b> 16.89%<br>
|
|
<b>5day-30day Vol:</b> 2.38%<br>
|
|
<b>60 day Volatility:</b> 17.02%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 8/1/2012<br>
|
|
<b>Open:</b> 1379.319946<br>
|
|
<b>High:</b> 1385.030029<br>
|
|
<b>Low:</b> 1373.349976<br>
|
|
<b>Close:</b> 1375.319946<br>
|
|
<b>Volume:</b> 4440920000<br>
|
|
<b>Adj Close:</b> 1375.319946<br>
|
|
<b>% change:</b> -0.0029<br>
|
|
<b>30 day Volatility:</b> 14.35%<br>
|
|
<b>10 day vol:</b> 15.83%<br>
|
|
<b>5 day vol:</b> 18.05%<br>
|
|
<b>5day-30day Vol:</b> 3.71%<br>
|
|
<b>60 day Volatility:</b> 16.97%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/31/2012<br>
|
|
<b>Open:</b> 1385.27002<br>
|
|
<b>High:</b> 1387.160034<br>
|
|
<b>Low:</b> 1379.170044<br>
|
|
<b>Close:</b> 1379.319946<br>
|
|
<b>Volume:</b> 3821570000<br>
|
|
<b>Adj Close:</b> 1379.319946<br>
|
|
<b>% change:</b> -0.0043<br>
|
|
<b>30 day Volatility:</b> 14.47%<br>
|
|
<b>10 day vol:</b> 16.00%<br>
|
|
<b>5 day vol:</b> 17.35%<br>
|
|
<b>5day-30day Vol:</b> 2.89%<br>
|
|
<b>60 day Volatility:</b> 17.01%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/30/2012<br>
|
|
<b>Open:</b> 1385.939941<br>
|
|
<b>High:</b> 1391.73999<br>
|
|
<b>Low:</b> 1381.369995<br>
|
|
<b>Close:</b> 1385.300049<br>
|
|
<b>Volume:</b> 3212060000<br>
|
|
<b>Adj Close:</b> 1385.300049<br>
|
|
<b>% change:</b> -0.0005<br>
|
|
<b>30 day Volatility:</b> 14.36%<br>
|
|
<b>10 day vol:</b> 15.83%<br>
|
|
<b>5 day vol:</b> 19.41%<br>
|
|
<b>5day-30day Vol:</b> 5.05%<br>
|
|
<b>60 day Volatility:</b> 17.17%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/27/2012<br>
|
|
<b>Open:</b> 1360.050049<br>
|
|
<b>High:</b> 1389.189941<br>
|
|
<b>Low:</b> 1360.050049<br>
|
|
<b>Close:</b> 1385.969971<br>
|
|
<b>Volume:</b> 4399010000<br>
|
|
<b>Adj Close:</b> 1385.969971<br>
|
|
<b>% change:</b> 0.0189<br>
|
|
<b>30 day Volatility:</b> 16.71%<br>
|
|
<b>10 day vol:</b> 17.23%<br>
|
|
<b>5 day vol:</b> 21.81%<br>
|
|
<b>5day-30day Vol:</b> 5.10%<br>
|
|
<b>60 day Volatility:</b> 17.19%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/26/2012<br>
|
|
<b>Open:</b> 1338.170044<br>
|
|
<b>High:</b> 1363.130005<br>
|
|
<b>Low:</b> 1338.170044<br>
|
|
<b>Close:</b> 1360.02002<br>
|
|
<b>Volume:</b> 4429300000<br>
|
|
<b>Adj Close:</b> 1360.02002<br>
|
|
<b>% change:</b> 0.0164<br>
|
|
<b>30 day Volatility:</b> 15.49%<br>
|
|
<b>10 day vol:</b> 15.48%<br>
|
|
<b>5 day vol:</b> 18.12%<br>
|
|
<b>5day-30day Vol:</b> 2.63%<br>
|
|
<b>60 day Volatility:</b> 16.69%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/25/2012<br>
|
|
<b>Open:</b> 1338.349976<br>
|
|
<b>High:</b> 1343.97998<br>
|
|
<b>Low:</b> 1331.5<br>
|
|
<b>Close:</b> 1337.890015<br>
|
|
<b>Volume:</b> 3719170000<br>
|
|
<b>Adj Close:</b> 1337.890015<br>
|
|
<b>% change:</b> -0.0003<br>
|
|
<b>30 day Volatility:</b> 14.69%<br>
|
|
<b>10 day vol:</b> 13.18%<br>
|
|
<b>5 day vol:</b> 9.53%<br>
|
|
<b>5day-30day Vol:</b> -5.16%<br>
|
|
<b>60 day Volatility:</b> 16.35%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/24/2012<br>
|
|
<b>Open:</b> 1350.52002<br>
|
|
<b>High:</b> 1351.530029<br>
|
|
<b>Low:</b> 1329.23999<br>
|
|
<b>Close:</b> 1338.310059<br>
|
|
<b>Volume:</b> 3891290000<br>
|
|
<b>Adj Close:</b> 1338.310059<br>
|
|
<b>% change:</b> -0.0091<br>
|
|
<b>30 day Volatility:</b> 14.75%<br>
|
|
<b>10 day vol:</b> 13.74%<br>
|
|
<b>5 day vol:</b> 12.65%<br>
|
|
<b>5day-30day Vol:</b> -2.11%<br>
|
|
<b>60 day Volatility:</b> 16.37%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/23/2012<br>
|
|
<b>Open:</b> 1362.339966<br>
|
|
<b>High:</b> 1362.339966<br>
|
|
<b>Low:</b> 1337.560059<br>
|
|
<b>Close:</b> 1350.52002<br>
|
|
<b>Volume:</b> 3717180000<br>
|
|
<b>Adj Close:</b> 1350.52002<br>
|
|
<b>% change:</b> -0.0089<br>
|
|
<b>30 day Volatility:</b> 15.60%<br>
|
|
<b>10 day vol:</b> 13.05%<br>
|
|
<b>5 day vol:</b> 13.67%<br>
|
|
<b>5day-30day Vol:</b> -1.93%<br>
|
|
<b>60 day Volatility:</b> 16.26%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/20/2012<br>
|
|
<b>Open:</b> 1376.51001<br>
|
|
<b>High:</b> 1376.51001<br>
|
|
<b>Low:</b> 1362.189941<br>
|
|
<b>Close:</b> 1362.660034<br>
|
|
<b>Volume:</b> 3925020000<br>
|
|
<b>Adj Close:</b> 1362.660034<br>
|
|
<b>% change:</b> -0.0101<br>
|
|
<b>30 day Volatility:</b> 15.33%<br>
|
|
<b>10 day vol:</b> 13.14%<br>
|
|
<b>5 day vol:</b> 11.69%<br>
|
|
<b>5day-30day Vol:</b> -3.64%<br>
|
|
<b>60 day Volatility:</b> 16.53%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/19/2012<br>
|
|
<b>Open:</b> 1373.01001<br>
|
|
<b>High:</b> 1380.390015<br>
|
|
<b>Low:</b> 1371.209961<br>
|
|
<b>Close:</b> 1376.51001<br>
|
|
<b>Volume:</b> 4043360000<br>
|
|
<b>Adj Close:</b> 1376.51001<br>
|
|
<b>% change:</b> 0.0027<br>
|
|
<b>30 day Volatility:</b> 17.15%<br>
|
|
<b>10 day vol:</b> 12.33%<br>
|
|
<b>5 day vol:</b> 11.10%<br>
|
|
<b>5day-30day Vol:</b> -6.04%<br>
|
|
<b>60 day Volatility:</b> 16.47%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/18/2012<br>
|
|
<b>Open:</b> 1363.579956<br>
|
|
<b>High:</b> 1375.26001<br>
|
|
<b>Low:</b> 1358.959961<br>
|
|
<b>Close:</b> 1372.780029<br>
|
|
<b>Volume:</b> 3642630000<br>
|
|
<b>Adj Close:</b> 1372.780029<br>
|
|
<b>% change:</b> 0.0067<br>
|
|
<b>30 day Volatility:</b> 17.15%<br>
|
|
<b>10 day vol:</b> 12.64%<br>
|
|
<b>5 day vol:</b> 13.74%<br>
|
|
<b>5day-30day Vol:</b> -3.41%<br>
|
|
<b>60 day Volatility:</b> 16.46%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/17/2012<br>
|
|
<b>Open:</b> 1353.680054<br>
|
|
<b>High:</b> 1365.359985<br>
|
|
<b>Low:</b> 1345.069946<br>
|
|
<b>Close:</b> 1363.670044<br>
|
|
<b>Volume:</b> 3566680000<br>
|
|
<b>Adj Close:</b> 1363.670044<br>
|
|
<b>% change:</b> 0.0074<br>
|
|
<b>30 day Volatility:</b> 17.34%<br>
|
|
<b>10 day vol:</b> 12.26%<br>
|
|
<b>5 day vol:</b> 13.93%<br>
|
|
<b>5day-30day Vol:</b> -3.40%<br>
|
|
<b>60 day Volatility:</b> 16.44%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/16/2012<br>
|
|
<b>Open:</b> 1356.5<br>
|
|
<b>High:</b> 1357.26001<br>
|
|
<b>Low:</b> 1348.51001<br>
|
|
<b>Close:</b> 1353.640015<br>
|
|
<b>Volume:</b> 2862720000<br>
|
|
<b>Adj Close:</b> 1353.640015<br>
|
|
<b>% change:</b> -0.0023<br>
|
|
<b>30 day Volatility:</b> 17.16%<br>
|
|
<b>10 day vol:</b> 16.91%<br>
|
|
<b>5 day vol:</b> 15.39%<br>
|
|
<b>5day-30day Vol:</b> -1.76%<br>
|
|
<b>60 day Volatility:</b> 16.36%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/13/2012<br>
|
|
<b>Open:</b> 1334.810059<br>
|
|
<b>High:</b> 1357.699951<br>
|
|
<b>Low:</b> 1334.810059<br>
|
|
<b>Close:</b> 1356.780029<br>
|
|
<b>Volume:</b> 3212930000<br>
|
|
<b>Adj Close:</b> 1356.780029<br>
|
|
<b>% change:</b> 0.0164<br>
|
|
<b>30 day Volatility:</b> 17.48%<br>
|
|
<b>10 day vol:</b> 16.89%<br>
|
|
<b>5 day vol:</b> 15.33%<br>
|
|
<b>5day-30day Vol:</b> -2.15%<br>
|
|
<b>60 day Volatility:</b> 16.37%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/12/2012<br>
|
|
<b>Open:</b> 1341.290039<br>
|
|
<b>High:</b> 1341.290039<br>
|
|
<b>Low:</b> 1325.410034<br>
|
|
<b>Close:</b> 1334.76001<br>
|
|
<b>Volume:</b> 3654440000<br>
|
|
<b>Adj Close:</b> 1334.76001<br>
|
|
<b>% change:</b> -0.0050<br>
|
|
<b>30 day Volatility:</b> 16.92%<br>
|
|
<b>10 day vol:</b> 15.55%<br>
|
|
<b>5 day vol:</b> 6.55%<br>
|
|
<b>5day-30day Vol:</b> -10.36%<br>
|
|
<b>60 day Volatility:</b> 16.01%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/11/2012<br>
|
|
<b>Open:</b> 1341.400024<br>
|
|
<b>High:</b> 1345<br>
|
|
<b>Low:</b> 1333.25<br>
|
|
<b>Close:</b> 1341.449951<br>
|
|
<b>Volume:</b> 3426290000<br>
|
|
<b>Adj Close:</b> 1341.449951<br>
|
|
<b>% change:</b> 0.0000<br>
|
|
<b>30 day Volatility:</b> 17.03%<br>
|
|
<b>10 day vol:</b> 15.29%<br>
|
|
<b>5 day vol:</b> 6.55%<br>
|
|
<b>5day-30day Vol:</b> -10.47%<br>
|
|
<b>60 day Volatility:</b> 16.28%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/10/2012<br>
|
|
<b>Open:</b> 1352.959961<br>
|
|
<b>High:</b> 1361.540039<br>
|
|
<b>Low:</b> 1336.27002<br>
|
|
<b>Close:</b> 1341.469971<br>
|
|
<b>Volume:</b> 3470600000<br>
|
|
<b>Adj Close:</b> 1341.469971<br>
|
|
<b>% change:</b> -0.0082<br>
|
|
<b>30 day Volatility:</b> 17.47%<br>
|
|
<b>10 day vol:</b> 17.63%<br>
|
|
<b>5 day vol:</b> 10.09%<br>
|
|
<b>5day-30day Vol:</b> -7.38%<br>
|
|
<b>60 day Volatility:</b> 16.31%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/9/2012<br>
|
|
<b>Open:</b> 1354.660034<br>
|
|
<b>High:</b> 1354.869995<br>
|
|
<b>Low:</b> 1346.650024<br>
|
|
<b>Close:</b> 1352.459961<br>
|
|
<b>Volume:</b> 2904860000<br>
|
|
<b>Adj Close:</b> 1352.459961<br>
|
|
<b>% change:</b> -0.0016<br>
|
|
<b>30 day Volatility:</b> 17.88%<br>
|
|
<b>10 day vol:</b> 17.26%<br>
|
|
<b>5 day vol:</b> 9.84%<br>
|
|
<b>5day-30day Vol:</b> -8.04%<br>
|
|
<b>60 day Volatility:</b> 16.32%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/6/2012<br>
|
|
<b>Open:</b> 1367.089966<br>
|
|
<b>High:</b> 1367.089966<br>
|
|
<b>Low:</b> 1348.030029<br>
|
|
<b>Close:</b> 1354.680054<br>
|
|
<b>Volume:</b> 2745140000<br>
|
|
<b>Adj Close:</b> 1354.680054<br>
|
|
<b>% change:</b> -0.0095<br>
|
|
<b>30 day Volatility:</b> 18.02%<br>
|
|
<b>10 day vol:</b> 20.94%<br>
|
|
<b>5 day vol:</b> 21.17%<br>
|
|
<b>5day-30day Vol:</b> 3.14%<br>
|
|
<b>60 day Volatility:</b> 16.32%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/5/2012<br>
|
|
<b>Open:</b> 1373.719971<br>
|
|
<b>High:</b> 1373.849976<br>
|
|
<b>Low:</b> 1363.02002<br>
|
|
<b>Close:</b> 1367.579956<br>
|
|
<b>Volume:</b> 3041520000<br>
|
|
<b>Adj Close:</b> 1367.579956<br>
|
|
<b>% change:</b> -0.0047<br>
|
|
<b>30 day Volatility:</b> 17.56%<br>
|
|
<b>10 day vol:</b> 20.36%<br>
|
|
<b>5 day vol:</b> 18.68%<br>
|
|
<b>5day-30day Vol:</b> 1.13%<br>
|
|
<b>60 day Volatility:</b> 16.24%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/3/2012<br>
|
|
<b>Open:</b> 1365.75<br>
|
|
<b>High:</b> 1374.810059<br>
|
|
<b>Low:</b> 1363.530029<br>
|
|
<b>Close:</b> 1374.02002<br>
|
|
<b>Volume:</b> 2116390000<br>
|
|
<b>Adj Close:</b> 1374.02002<br>
|
|
<b>% change:</b> 0.0062<br>
|
|
<b>30 day Volatility:</b> 18.88%<br>
|
|
<b>10 day vol:</b> 20.59%<br>
|
|
<b>5 day vol:</b> 16.39%<br>
|
|
<b>5day-30day Vol:</b> -2.49%<br>
|
|
<b>60 day Volatility:</b> 16.23%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 7/2/2012<br>
|
|
<b>Open:</b> 1362.329956<br>
|
|
<b>High:</b> 1366.349976<br>
|
|
<b>Low:</b> 1355.699951<br>
|
|
<b>Close:</b> 1365.51001<br>
|
|
<b>Volume:</b> 3301650000<br>
|
|
<b>Adj Close:</b> 1365.51001<br>
|
|
<b>% change:</b> 0.0025<br>
|
|
<b>30 day Volatility:</b> 18.87%<br>
|
|
<b>10 day vol:</b> 20.46%<br>
|
|
<b>5 day vol:</b> 16.52%<br>
|
|
<b>5day-30day Vol:</b> -2.34%<br>
|
|
<b>60 day Volatility:</b> 16.53%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/29/2012<br>
|
|
<b>Open:</b> 1330.119995<br>
|
|
<b>High:</b> 1362.170044<br>
|
|
<b>Low:</b> 1330.119995<br>
|
|
<b>Close:</b> 1362.160034<br>
|
|
<b>Volume:</b> 4590480000<br>
|
|
<b>Adj Close:</b> 1362.160034<br>
|
|
<b>% change:</b> 0.0246<br>
|
|
<b>30 day Volatility:</b> 18.90%<br>
|
|
<b>10 day vol:</b> 20.91%<br>
|
|
<b>5 day vol:</b> 24.06%<br>
|
|
<b>5day-30day Vol:</b> 5.16%<br>
|
|
<b>60 day Volatility:</b> 16.52%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/28/2012<br>
|
|
<b>Open:</b> 1331.52002<br>
|
|
<b>High:</b> 1331.52002<br>
|
|
<b>Low:</b> 1313.290039<br>
|
|
<b>Close:</b> 1329.040039<br>
|
|
<b>Volume:</b> 3969370000<br>
|
|
<b>Adj Close:</b> 1329.040039<br>
|
|
<b>% change:</b> -0.0021<br>
|
|
<b>30 day Volatility:</b> 19.65%<br>
|
|
<b>10 day vol:</b> 17.92%<br>
|
|
<b>5 day vol:</b> 16.43%<br>
|
|
<b>5day-30day Vol:</b> -3.21%<br>
|
|
<b>60 day Volatility:</b> 15.79%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/27/2012<br>
|
|
<b>Open:</b> 1320.709961<br>
|
|
<b>High:</b> 1334.400024<br>
|
|
<b>Low:</b> 1320.709961<br>
|
|
<b>Close:</b> 1331.849976<br>
|
|
<b>Volume:</b> 3286910000<br>
|
|
<b>Adj Close:</b> 1331.849976<br>
|
|
<b>% change:</b> 0.0089<br>
|
|
<b>30 day Volatility:</b> 19.65%<br>
|
|
<b>10 day vol:</b> 18.30%<br>
|
|
<b>5 day vol:</b> 23.59%<br>
|
|
<b>5day-30day Vol:</b> 3.94%<br>
|
|
<b>60 day Volatility:</b> 16.10%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/26/2012<br>
|
|
<b>Open:</b> 1314.089966<br>
|
|
<b>High:</b> 1324.23999<br>
|
|
<b>Low:</b> 1310.300049<br>
|
|
<b>Close:</b> 1319.98999<br>
|
|
<b>Volume:</b> 3412940000<br>
|
|
<b>Adj Close:</b> 1319.98999<br>
|
|
<b>% change:</b> 0.0048<br>
|
|
<b>30 day Volatility:</b> 20.11%<br>
|
|
<b>10 day vol:</b> 18.66%<br>
|
|
<b>5 day vol:</b> 21.04%<br>
|
|
<b>5day-30day Vol:</b> 0.93%<br>
|
|
<b>60 day Volatility:</b> 16.06%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/25/2012<br>
|
|
<b>Open:</b> 1334.900024<br>
|
|
<b>High:</b> 1334.900024<br>
|
|
<b>Low:</b> 1309.27002<br>
|
|
<b>Close:</b> 1313.719971<br>
|
|
<b>Volume:</b> 3501820000<br>
|
|
<b>Adj Close:</b> 1313.719971<br>
|
|
<b>% change:</b> -0.0161<br>
|
|
<b>30 day Volatility:</b> 20.46%<br>
|
|
<b>10 day vol:</b> 19.59%<br>
|
|
<b>5 day vol:</b> 22.88%<br>
|
|
<b>5day-30day Vol:</b> 2.43%<br>
|
|
<b>60 day Volatility:</b> 16.43%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/22/2012<br>
|
|
<b>Open:</b> 1325.920044<br>
|
|
<b>High:</b> 1337.819946<br>
|
|
<b>Low:</b> 1325.920044<br>
|
|
<b>Close:</b> 1335.02002<br>
|
|
<b>Volume:</b> 5271490000<br>
|
|
<b>Adj Close:</b> 1335.02002<br>
|
|
<b>% change:</b> 0.0071<br>
|
|
<b>30 day Volatility:</b> 19.57%<br>
|
|
<b>10 day vol:</b> 18.17%<br>
|
|
<b>5 day vol:</b> 20.58%<br>
|
|
<b>5day-30day Vol:</b> 1.01%<br>
|
|
<b>60 day Volatility:</b> 16.25%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/21/2012<br>
|
|
<b>Open:</b> 1355.430054<br>
|
|
<b>High:</b> 1358.27002<br>
|
|
<b>Low:</b> 1324.410034<br>
|
|
<b>Close:</b> 1325.51001<br>
|
|
<b>Volume:</b> 4094470000<br>
|
|
<b>Adj Close:</b> 1325.51001<br>
|
|
<b>% change:</b> -0.0225<br>
|
|
<b>30 day Volatility:</b> 19.41%<br>
|
|
<b>10 day vol:</b> 17.91%<br>
|
|
<b>5 day vol:</b> 21.51%<br>
|
|
<b>5day-30day Vol:</b> 2.09%<br>
|
|
<b>60 day Volatility:</b> 16.15%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/20/2012<br>
|
|
<b>Open:</b> 1358.040039<br>
|
|
<b>High:</b> 1361.569946<br>
|
|
<b>Low:</b> 1346.449951<br>
|
|
<b>Close:</b> 1355.689941<br>
|
|
<b>Volume:</b> 3695700000<br>
|
|
<b>Adj Close:</b> 1355.689941<br>
|
|
<b>% change:</b> -0.0017<br>
|
|
<b>30 day Volatility:</b> 17.38%<br>
|
|
<b>10 day vol:</b> 16.08%<br>
|
|
<b>5 day vol:</b> 9.37%<br>
|
|
<b>5day-30day Vol:</b> -8.02%<br>
|
|
<b>60 day Volatility:</b> 15.56%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/19/2012<br>
|
|
<b>Open:</b> 1344.829956<br>
|
|
<b>High:</b> 1363.459961<br>
|
|
<b>Low:</b> 1344.829956<br>
|
|
<b>Close:</b> 1357.97998<br>
|
|
<b>Volume:</b> 3815350000<br>
|
|
<b>Adj Close:</b> 1357.97998<br>
|
|
<b>% change:</b> 0.0098<br>
|
|
<b>30 day Volatility:</b> 17.35%<br>
|
|
<b>10 day vol:</b> 15.70%<br>
|
|
<b>5 day vol:</b> 12.53%<br>
|
|
<b>5day-30day Vol:</b> -4.82%<br>
|
|
<b>60 day Volatility:</b> 15.57%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/18/2012<br>
|
|
<b>Open:</b> 1342.420044<br>
|
|
<b>High:</b> 1348.219971<br>
|
|
<b>Low:</b> 1334.459961<br>
|
|
<b>Close:</b> 1344.780029<br>
|
|
<b>Volume:</b> 3259430000<br>
|
|
<b>Adj Close:</b> 1344.780029<br>
|
|
<b>% change:</b> 0.0014<br>
|
|
<b>30 day Volatility:</b> 17.88%<br>
|
|
<b>10 day vol:</b> 15.72%<br>
|
|
<b>5 day vol:</b> 13.03%<br>
|
|
<b>5day-30day Vol:</b> -4.84%<br>
|
|
<b>60 day Volatility:</b> 15.51%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/15/2012<br>
|
|
<b>Open:</b> 1329.189941<br>
|
|
<b>High:</b> 1343.319946<br>
|
|
<b>Low:</b> 1329.189941<br>
|
|
<b>Close:</b> 1342.839966<br>
|
|
<b>Volume:</b> 4401570000<br>
|
|
<b>Adj Close:</b> 1342.839966<br>
|
|
<b>% change:</b> 0.0103<br>
|
|
<b>30 day Volatility:</b> 18.19%<br>
|
|
<b>10 day vol:</b> 21.34%<br>
|
|
<b>5 day vol:</b> 18.62%<br>
|
|
<b>5day-30day Vol:</b> 0.43%<br>
|
|
<b>60 day Volatility:</b> 15.53%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/14/2012<br>
|
|
<b>Open:</b> 1314.880005<br>
|
|
<b>High:</b> 1333.680054<br>
|
|
<b>Low:</b> 1314.140015<br>
|
|
<b>Close:</b> 1329.099976<br>
|
|
<b>Volume:</b> 3687720000<br>
|
|
<b>Adj Close:</b> 1329.099976<br>
|
|
<b>% change:</b> 0.0108<br>
|
|
<b>30 day Volatility:</b> 18.80%<br>
|
|
<b>10 day vol:</b> 20.98%<br>
|
|
<b>5 day vol:</b> 18.09%<br>
|
|
<b>5day-30day Vol:</b> -0.71%<br>
|
|
<b>60 day Volatility:</b> 15.33%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/13/2012<br>
|
|
<b>Open:</b> 1324.02002<br>
|
|
<b>High:</b> 1327.280029<br>
|
|
<b>Low:</b> 1310.51001<br>
|
|
<b>Close:</b> 1314.880005<br>
|
|
<b>Volume:</b> 3506510000<br>
|
|
<b>Adj Close:</b> 1314.880005<br>
|
|
<b>% change:</b> -0.0070<br>
|
|
<b>30 day Volatility:</b> 18.42%<br>
|
|
<b>10 day vol:</b> 21.53%<br>
|
|
<b>5 day vol:</b> 16.33%<br>
|
|
<b>5day-30day Vol:</b> -2.09%<br>
|
|
<b>60 day Volatility:</b> 15.12%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/12/2012<br>
|
|
<b>Open:</b> 1309.400024<br>
|
|
<b>High:</b> 1324.310059<br>
|
|
<b>Low:</b> 1306.619995<br>
|
|
<b>Close:</b> 1324.180054<br>
|
|
<b>Volume:</b> 3442920000<br>
|
|
<b>Adj Close:</b> 1324.180054<br>
|
|
<b>% change:</b> 0.0116<br>
|
|
<b>30 day Volatility:</b> 18.37%<br>
|
|
<b>10 day vol:</b> 22.04%<br>
|
|
<b>5 day vol:</b> 21.40%<br>
|
|
<b>5day-30day Vol:</b> 3.03%<br>
|
|
<b>60 day Volatility:</b> 15.07%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/11/2012<br>
|
|
<b>Open:</b> 1325.719971<br>
|
|
<b>High:</b> 1335.52002<br>
|
|
<b>Low:</b> 1307.72998<br>
|
|
<b>Close:</b> 1308.930054<br>
|
|
<b>Volume:</b> 3537530000<br>
|
|
<b>Adj Close:</b> 1308.930054<br>
|
|
<b>% change:</b> -0.0127<br>
|
|
<b>30 day Volatility:</b> 18.14%<br>
|
|
<b>10 day vol:</b> 21.23%<br>
|
|
<b>5 day vol:</b> 20.80%<br>
|
|
<b>5day-30day Vol:</b> 2.65%<br>
|
|
<b>60 day Volatility:</b> 15.17%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/8/2012<br>
|
|
<b>Open:</b> 1314.98999<br>
|
|
<b>High:</b> 1325.810059<br>
|
|
<b>Low:</b> 1307.77002<br>
|
|
<b>Close:</b> 1325.660034<br>
|
|
<b>Volume:</b> 3497190000<br>
|
|
<b>Adj Close:</b> 1325.660034<br>
|
|
<b>% change:</b> 0.0081<br>
|
|
<b>30 day Volatility:</b> 17.67%<br>
|
|
<b>10 day vol:</b> 20.26%<br>
|
|
<b>5 day vol:</b> 15.07%<br>
|
|
<b>5day-30day Vol:</b> -2.60%<br>
|
|
<b>60 day Volatility:</b> 14.98%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/7/2012<br>
|
|
<b>Open:</b> 1316.150024<br>
|
|
<b>High:</b> 1329.050049<br>
|
|
<b>Low:</b> 1312.680054<br>
|
|
<b>Close:</b> 1314.98999<br>
|
|
<b>Volume:</b> 4258140000<br>
|
|
<b>Adj Close:</b> 1314.98999<br>
|
|
<b>% change:</b> -0.0001<br>
|
|
<b>30 day Volatility:</b> 17.39%<br>
|
|
<b>10 day vol:</b> 19.87%<br>
|
|
<b>5 day vol:</b> 27.60%<br>
|
|
<b>5day-30day Vol:</b> 10.22%<br>
|
|
<b>60 day Volatility:</b> 14.91%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/6/2012<br>
|
|
<b>Open:</b> 1285.609985<br>
|
|
<b>High:</b> 1315.130005<br>
|
|
<b>Low:</b> 1285.609985<br>
|
|
<b>Close:</b> 1315.130005<br>
|
|
<b>Volume:</b> 4268360000<br>
|
|
<b>Adj Close:</b> 1315.130005<br>
|
|
<b>% change:</b> 0.0228<br>
|
|
<b>30 day Volatility:</b> 17.48%<br>
|
|
<b>10 day vol:</b> 19.87%<br>
|
|
<b>5 day vol:</b> 27.69%<br>
|
|
<b>5day-30day Vol:</b> 10.21%<br>
|
|
<b>60 day Volatility:</b> 14.91%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/5/2012<br>
|
|
<b>Open:</b> 1277.819946<br>
|
|
<b>High:</b> 1287.619995<br>
|
|
<b>Low:</b> 1274.160034<br>
|
|
<b>Close:</b> 1285.5<br>
|
|
<b>Volume:</b> 3403230000<br>
|
|
<b>Adj Close:</b> 1285.5<br>
|
|
<b>% change:</b> 0.0057<br>
|
|
<b>30 day Volatility:</b> 14.78%<br>
|
|
<b>10 day vol:</b> 18.01%<br>
|
|
<b>5 day vol:</b> 19.94%<br>
|
|
<b>5day-30day Vol:</b> 5.16%<br>
|
|
<b>60 day Volatility:</b> 13.91%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/4/2012<br>
|
|
<b>Open:</b> 1278.290039<br>
|
|
<b>High:</b> 1282.550049<br>
|
|
<b>Low:</b> 1266.73999<br>
|
|
<b>Close:</b> 1278.180054<br>
|
|
<b>Volume:</b> 4011960000<br>
|
|
<b>Adj Close:</b> 1278.180054<br>
|
|
<b>% change:</b> 0.0001<br>
|
|
<b>30 day Volatility:</b> 14.46%<br>
|
|
<b>10 day vol:</b> 17.93%<br>
|
|
<b>5 day vol:</b> 22.39%<br>
|
|
<b>5day-30day Vol:</b> 7.93%<br>
|
|
<b>60 day Volatility:</b> 13.87%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 6/1/2012<br>
|
|
<b>Open:</b> 1309.869995<br>
|
|
<b>High:</b> 1309.869995<br>
|
|
<b>Low:</b> 1277.25<br>
|
|
<b>Close:</b> 1278.040039<br>
|
|
<b>Volume:</b> 4669350000<br>
|
|
<b>Adj Close:</b> 1278.040039<br>
|
|
<b>% change:</b> -0.0250<br>
|
|
<b>30 day Volatility:</b> 15.11%<br>
|
|
<b>10 day vol:</b> 19.00%<br>
|
|
<b>5 day vol:</b> 22.03%<br>
|
|
<b>5day-30day Vol:</b> 6.93%<br>
|
|
<b>60 day Volatility:</b> 13.88%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/31/2012<br>
|
|
<b>Open:</b> 1313.089966<br>
|
|
<b>High:</b> 1319.73999<br>
|
|
<b>Low:</b> 1298.900024<br>
|
|
<b>Close:</b> 1310.329956<br>
|
|
<b>Volume:</b> 4557620000<br>
|
|
<b>Adj Close:</b> 1310.329956<br>
|
|
<b>% change:</b> -0.0023<br>
|
|
<b>30 day Volatility:</b> 13.01%<br>
|
|
<b>10 day vol:</b> 15.13%<br>
|
|
<b>5 day vol:</b> 14.72%<br>
|
|
<b>5day-30day Vol:</b> 1.71%<br>
|
|
<b>60 day Volatility:</b> 12.97%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/30/2012<br>
|
|
<b>Open:</b> 1331.25<br>
|
|
<b>High:</b> 1331.25<br>
|
|
<b>Low:</b> 1310.76001<br>
|
|
<b>Close:</b> 1313.319946<br>
|
|
<b>Volume:</b> 3534290000<br>
|
|
<b>Adj Close:</b> 1313.319946<br>
|
|
<b>% change:</b> -0.0144<br>
|
|
<b>30 day Volatility:</b> 13.00%<br>
|
|
<b>10 day vol:</b> 15.28%<br>
|
|
<b>5 day vol:</b> 14.82%<br>
|
|
<b>5day-30day Vol:</b> 1.82%<br>
|
|
<b>60 day Volatility:</b> 12.96%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/29/2012<br>
|
|
<b>Open:</b> 1318.900024<br>
|
|
<b>High:</b> 1334.930054<br>
|
|
<b>Low:</b> 1318.900024<br>
|
|
<b>Close:</b> 1332.420044<br>
|
|
<b>Volume:</b> 3441640000<br>
|
|
<b>Adj Close:</b> 1332.420044<br>
|
|
<b>% change:</b> 0.0110<br>
|
|
<b>30 day Volatility:</b> 12.68%<br>
|
|
<b>10 day vol:</b> 14.64%<br>
|
|
<b>5 day vol:</b> 8.07%<br>
|
|
<b>5day-30day Vol:</b> -4.61%<br>
|
|
<b>60 day Volatility:</b> 13.28%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/25/2012<br>
|
|
<b>Open:</b> 1320.810059<br>
|
|
<b>High:</b> 1324.199951<br>
|
|
<b>Low:</b> 1314.22998<br>
|
|
<b>Close:</b> 1317.819946<br>
|
|
<b>Volume:</b> 2872660000<br>
|
|
<b>Adj Close:</b> 1317.819946<br>
|
|
<b>% change:</b> -0.0022<br>
|
|
<b>30 day Volatility:</b> 11.62%<br>
|
|
<b>10 day vol:</b> 13.05%<br>
|
|
<b>5 day vol:</b> 11.49%<br>
|
|
<b>5day-30day Vol:</b> -0.13%<br>
|
|
<b>60 day Volatility:</b> 13.03%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/24/2012<br>
|
|
<b>Open:</b> 1318.719971<br>
|
|
<b>High:</b> 1324.140015<br>
|
|
<b>Low:</b> 1310.5<br>
|
|
<b>Close:</b> 1320.680054<br>
|
|
<b>Volume:</b> 3937670000<br>
|
|
<b>Adj Close:</b> 1320.680054<br>
|
|
<b>% change:</b> 0.0014<br>
|
|
<b>30 day Volatility:</b> 11.79%<br>
|
|
<b>10 day vol:</b> 13.30%<br>
|
|
<b>5 day vol:</b> 13.59%<br>
|
|
<b>5day-30day Vol:</b> 1.80%<br>
|
|
<b>60 day Volatility:</b> 13.06%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/23/2012<br>
|
|
<b>Open:</b> 1316.02002<br>
|
|
<b>High:</b> 1320.709961<br>
|
|
<b>Low:</b> 1296.530029<br>
|
|
<b>Close:</b> 1318.859985<br>
|
|
<b>Volume:</b> 4108330000<br>
|
|
<b>Adj Close:</b> 1318.859985<br>
|
|
<b>% change:</b> 0.0017<br>
|
|
<b>30 day Volatility:</b> 12.20%<br>
|
|
<b>10 day vol:</b> 13.30%<br>
|
|
<b>5 day vol:</b> 18.69%<br>
|
|
<b>5day-30day Vol:</b> 6.49%<br>
|
|
<b>60 day Volatility:</b> 13.25%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/22/2012<br>
|
|
<b>Open:</b> 1316.089966<br>
|
|
<b>High:</b> 1328.48999<br>
|
|
<b>Low:</b> 1310.040039<br>
|
|
<b>Close:</b> 1316.630005<br>
|
|
<b>Volume:</b> 4123680000<br>
|
|
<b>Adj Close:</b> 1316.630005<br>
|
|
<b>% change:</b> 0.0005<br>
|
|
<b>30 day Volatility:</b> 13.46%<br>
|
|
<b>10 day vol:</b> 13.06%<br>
|
|
<b>5 day vol:</b> 18.65%<br>
|
|
<b>5day-30day Vol:</b> 5.19%<br>
|
|
<b>60 day Volatility:</b> 13.34%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/21/2012<br>
|
|
<b>Open:</b> 1295.72998<br>
|
|
<b>High:</b> 1316.390015<br>
|
|
<b>Low:</b> 1295.72998<br>
|
|
<b>Close:</b> 1315.98999<br>
|
|
<b>Volume:</b> 3786750000<br>
|
|
<b>Adj Close:</b> 1315.98999<br>
|
|
<b>% change:</b> 0.0159<br>
|
|
<b>30 day Volatility:</b> 13.59%<br>
|
|
<b>10 day vol:</b> 13.05%<br>
|
|
<b>5 day vol:</b> 18.63%<br>
|
|
<b>5day-30day Vol:</b> 5.04%<br>
|
|
<b>60 day Volatility:</b> 13.74%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/18/2012<br>
|
|
<b>Open:</b> 1305.050049<br>
|
|
<b>High:</b> 1312.23999<br>
|
|
<b>Low:</b> 1291.97998<br>
|
|
<b>Close:</b> 1295.219971<br>
|
|
<b>Volume:</b> 4512470000<br>
|
|
<b>Adj Close:</b> 1295.219971<br>
|
|
<b>% change:</b> -0.0074<br>
|
|
<b>30 day Volatility:</b> 11.96%<br>
|
|
<b>10 day vol:</b> 9.42%<br>
|
|
<b>5 day vol:</b> 7.05%<br>
|
|
<b>5day-30day Vol:</b> -4.91%<br>
|
|
<b>60 day Volatility:</b> 13.25%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/17/2012<br>
|
|
<b>Open:</b> 1324.819946<br>
|
|
<b>High:</b> 1326.359985<br>
|
|
<b>Low:</b> 1304.859985<br>
|
|
<b>Close:</b> 1304.859985<br>
|
|
<b>Volume:</b> 4664280000<br>
|
|
<b>Adj Close:</b> 1304.859985<br>
|
|
<b>% change:</b> -0.0152<br>
|
|
<b>30 day Volatility:</b> 11.94%<br>
|
|
<b>10 day vol:</b> 9.42%<br>
|
|
<b>5 day vol:</b> 8.08%<br>
|
|
<b>5day-30day Vol:</b> -3.86%<br>
|
|
<b>60 day Volatility:</b> 13.18%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/16/2012<br>
|
|
<b>Open:</b> 1330.780029<br>
|
|
<b>High:</b> 1341.780029<br>
|
|
<b>Low:</b> 1324.790039<br>
|
|
<b>Close:</b> 1324.800049<br>
|
|
<b>Volume:</b> 4280420000<br>
|
|
<b>Adj Close:</b> 1324.800049<br>
|
|
<b>% change:</b> -0.0044<br>
|
|
<b>30 day Volatility:</b> 11.05%<br>
|
|
<b>10 day vol:</b> 8.37%<br>
|
|
<b>5 day vol:</b> 7.92%<br>
|
|
<b>5day-30day Vol:</b> -3.13%<br>
|
|
<b>60 day Volatility:</b> 12.88%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/15/2012<br>
|
|
<b>Open:</b> 1338.359985<br>
|
|
<b>High:</b> 1344.939941<br>
|
|
<b>Low:</b> 1328.410034<br>
|
|
<b>Close:</b> 1330.660034<br>
|
|
<b>Volume:</b> 4114040000<br>
|
|
<b>Adj Close:</b> 1330.660034<br>
|
|
<b>% change:</b> -0.0058<br>
|
|
<b>30 day Volatility:</b> 11.04%<br>
|
|
<b>10 day vol:</b> 9.95%<br>
|
|
<b>5 day vol:</b> 8.09%<br>
|
|
<b>5day-30day Vol:</b> -2.95%<br>
|
|
<b>60 day Volatility:</b> 12.88%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/14/2012<br>
|
|
<b>Open:</b> 1351.930054<br>
|
|
<b>High:</b> 1351.930054<br>
|
|
<b>Low:</b> 1336.609985<br>
|
|
<b>Close:</b> 1338.349976<br>
|
|
<b>Volume:</b> 3688120000<br>
|
|
<b>Adj Close:</b> 1338.349976<br>
|
|
<b>% change:</b> -0.0112<br>
|
|
<b>30 day Volatility:</b> 12.63%<br>
|
|
<b>10 day vol:</b> 9.93%<br>
|
|
<b>5 day vol:</b> 8.06%<br>
|
|
<b>5day-30day Vol:</b> -4.57%<br>
|
|
<b>60 day Volatility:</b> 12.86%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/11/2012<br>
|
|
<b>Open:</b> 1358.109985<br>
|
|
<b>High:</b> 1365.660034<br>
|
|
<b>Low:</b> 1348.890015<br>
|
|
<b>Close:</b> 1353.390015<br>
|
|
<b>Volume:</b> 3869070000<br>
|
|
<b>Adj Close:</b> 1353.390015<br>
|
|
<b>% change:</b> -0.0034<br>
|
|
<b>30 day Volatility:</b> 12.04%<br>
|
|
<b>10 day vol:</b> 9.68%<br>
|
|
<b>5 day vol:</b> 5.98%<br>
|
|
<b>5day-30day Vol:</b> -6.07%<br>
|
|
<b>60 day Volatility:</b> 12.64%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/10/2012<br>
|
|
<b>Open:</b> 1354.579956<br>
|
|
<b>High:</b> 1365.880005<br>
|
|
<b>Low:</b> 1354.579956<br>
|
|
<b>Close:</b> 1357.98999<br>
|
|
<b>Volume:</b> 3727990000<br>
|
|
<b>Adj Close:</b> 1357.98999<br>
|
|
<b>% change:</b> 0.0025<br>
|
|
<b>30 day Volatility:</b> 12.76%<br>
|
|
<b>10 day vol:</b> 10.77%<br>
|
|
<b>5 day vol:</b> 11.84%<br>
|
|
<b>5day-30day Vol:</b> -0.92%<br>
|
|
<b>60 day Volatility:</b> 12.62%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/9/2012<br>
|
|
<b>Open:</b> 1363.199951<br>
|
|
<b>High:</b> 1363.72998<br>
|
|
<b>Low:</b> 1343.130005<br>
|
|
<b>Close:</b> 1354.579956<br>
|
|
<b>Volume:</b> 4288540000<br>
|
|
<b>Adj Close:</b> 1354.579956<br>
|
|
<b>% change:</b> -0.0067<br>
|
|
<b>30 day Volatility:</b> 13.79%<br>
|
|
<b>10 day vol:</b> 13.10%<br>
|
|
<b>5 day vol:</b> 9.81%<br>
|
|
<b>5day-30day Vol:</b> -3.98%<br>
|
|
<b>60 day Volatility:</b> 12.65%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/8/2012<br>
|
|
<b>Open:</b> 1369.160034<br>
|
|
<b>High:</b> 1369.160034<br>
|
|
<b>Low:</b> 1347.75<br>
|
|
<b>Close:</b> 1363.719971<br>
|
|
<b>Volume:</b> 4261670000<br>
|
|
<b>Adj Close:</b> 1363.719971<br>
|
|
<b>% change:</b> -0.0043<br>
|
|
<b>30 day Volatility:</b> 13.86%<br>
|
|
<b>10 day vol:</b> 12.93%<br>
|
|
<b>5 day vol:</b> 10.32%<br>
|
|
<b>5day-30day Vol:</b> -3.53%<br>
|
|
<b>60 day Volatility:</b> 12.58%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/7/2012<br>
|
|
<b>Open:</b> 1368.790039<br>
|
|
<b>High:</b> 1373.910034<br>
|
|
<b>Low:</b> 1363.939941<br>
|
|
<b>Close:</b> 1369.579956<br>
|
|
<b>Volume:</b> 3559390000<br>
|
|
<b>Adj Close:</b> 1369.579956<br>
|
|
<b>% change:</b> 0.0004<br>
|
|
<b>30 day Volatility:</b> 15.15%<br>
|
|
<b>10 day vol:</b> 13.42%<br>
|
|
<b>5 day vol:</b> 13.45%<br>
|
|
<b>5day-30day Vol:</b> -1.70%<br>
|
|
<b>60 day Volatility:</b> 12.54%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/4/2012<br>
|
|
<b>Open:</b> 1391.51001<br>
|
|
<b>High:</b> 1391.51001<br>
|
|
<b>Low:</b> 1367.959961<br>
|
|
<b>Close:</b> 1369.099976<br>
|
|
<b>Volume:</b> 3975140000<br>
|
|
<b>Adj Close:</b> 1369.099976<br>
|
|
<b>% change:</b> -0.0163<br>
|
|
<b>30 day Volatility:</b> 15.66%<br>
|
|
<b>10 day vol:</b> 13.44%<br>
|
|
<b>5 day vol:</b> 12.88%<br>
|
|
<b>5day-30day Vol:</b> -2.78%<br>
|
|
<b>60 day Volatility:</b> 12.55%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/3/2012<br>
|
|
<b>Open:</b> 1402.319946<br>
|
|
<b>High:</b> 1403.069946<br>
|
|
<b>Low:</b> 1388.709961<br>
|
|
<b>Close:</b> 1391.569946<br>
|
|
<b>Volume:</b> 4004910000<br>
|
|
<b>Adj Close:</b> 1391.569946<br>
|
|
<b>% change:</b> -0.0077<br>
|
|
<b>30 day Volatility:</b> 14.55%<br>
|
|
<b>10 day vol:</b> 11.00%<br>
|
|
<b>5 day vol:</b> 8.49%<br>
|
|
<b>5day-30day Vol:</b> -6.06%<br>
|
|
<b>60 day Volatility:</b> 12.22%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/2/2012<br>
|
|
<b>Open:</b> 1405.5<br>
|
|
<b>High:</b> 1405.5<br>
|
|
<b>Low:</b> 1393.920044<br>
|
|
<b>Close:</b> 1402.310059<br>
|
|
<b>Volume:</b> 3803860000<br>
|
|
<b>Adj Close:</b> 1402.310059<br>
|
|
<b>% change:</b> -0.0025<br>
|
|
<b>30 day Volatility:</b> 14.76%<br>
|
|
<b>10 day vol:</b> 10.44%<br>
|
|
<b>5 day vol:</b> 7.63%<br>
|
|
<b>5day-30day Vol:</b> -7.13%<br>
|
|
<b>60 day Volatility:</b> 12.16%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 5/1/2012<br>
|
|
<b>Open:</b> 1397.859985<br>
|
|
<b>High:</b> 1415.319946<br>
|
|
<b>Low:</b> 1395.72998<br>
|
|
<b>Close:</b> 1405.819946<br>
|
|
<b>Volume:</b> 3807950000<br>
|
|
<b>Adj Close:</b> 1405.819946<br>
|
|
<b>% change:</b> 0.0056<br>
|
|
<b>30 day Volatility:</b> 14.80%<br>
|
|
<b>10 day vol:</b> 12.42%<br>
|
|
<b>5 day vol:</b> 10.26%<br>
|
|
<b>5day-30day Vol:</b> -4.53%<br>
|
|
<b>60 day Volatility:</b> 12.14%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/30/2012<br>
|
|
<b>Open:</b> 1403.26001<br>
|
|
<b>High:</b> 1403.26001<br>
|
|
<b>Low:</b> 1394<br>
|
|
<b>Close:</b> 1397.910034<br>
|
|
<b>Volume:</b> 3574010000<br>
|
|
<b>Adj Close:</b> 1397.910034<br>
|
|
<b>% change:</b> -0.0039<br>
|
|
<b>30 day Volatility:</b> 14.91%<br>
|
|
<b>10 day vol:</b> 12.36%<br>
|
|
<b>5 day vol:</b> 10.26%<br>
|
|
<b>5day-30day Vol:</b> -4.65%<br>
|
|
<b>60 day Volatility:</b> 12.17%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/27/2012<br>
|
|
<b>Open:</b> 1400.189941<br>
|
|
<b>High:</b> 1406.640015<br>
|
|
<b>Low:</b> 1397.310059<br>
|
|
<b>Close:</b> 1403.359985<br>
|
|
<b>Volume:</b> 3645830000<br>
|
|
<b>Adj Close:</b> 1403.359985<br>
|
|
<b>% change:</b> 0.0024<br>
|
|
<b>30 day Volatility:</b> 14.92%<br>
|
|
<b>10 day vol:</b> 14.00%<br>
|
|
<b>5 day vol:</b> 12.87%<br>
|
|
<b>5day-30day Vol:</b> -2.05%<br>
|
|
<b>60 day Volatility:</b> 12.24%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/26/2012<br>
|
|
<b>Open:</b> 1390.640015<br>
|
|
<b>High:</b> 1402.089966<br>
|
|
<b>Low:</b> 1387.280029<br>
|
|
<b>Close:</b> 1399.97998<br>
|
|
<b>Volume:</b> 4034700000<br>
|
|
<b>Adj Close:</b> 1399.97998<br>
|
|
<b>% change:</b> 0.0067<br>
|
|
<b>30 day Volatility:</b> 14.90%<br>
|
|
<b>10 day vol:</b> 15.31%<br>
|
|
<b>5 day vol:</b> 12.97%<br>
|
|
<b>5day-30day Vol:</b> -1.93%<br>
|
|
<b>60 day Volatility:</b> 12.24%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/25/2012<br>
|
|
<b>Open:</b> 1372.109985<br>
|
|
<b>High:</b> 1391.369995<br>
|
|
<b>Low:</b> 1372.109985<br>
|
|
<b>Close:</b> 1390.689941<br>
|
|
<b>Volume:</b> 3998430000<br>
|
|
<b>Adj Close:</b> 1390.689941<br>
|
|
<b>% change:</b> 0.0136<br>
|
|
<b>30 day Volatility:</b> 14.76%<br>
|
|
<b>10 day vol:</b> 15.37%<br>
|
|
<b>5 day vol:</b> 14.01%<br>
|
|
<b>5day-30day Vol:</b> -0.75%<br>
|
|
<b>60 day Volatility:</b> 12.17%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/24/2012<br>
|
|
<b>Open:</b> 1366.969971<br>
|
|
<b>High:</b> 1375.569946<br>
|
|
<b>Low:</b> 1366.819946<br>
|
|
<b>Close:</b> 1371.969971<br>
|
|
<b>Volume:</b> 3617100000<br>
|
|
<b>Adj Close:</b> 1371.969971<br>
|
|
<b>% change:</b> 0.0037<br>
|
|
<b>30 day Volatility:</b> 13.73%<br>
|
|
<b>10 day vol:</b> 16.65%<br>
|
|
<b>5 day vol:</b> 8.10%<br>
|
|
<b>5day-30day Vol:</b> -5.62%<br>
|
|
<b>60 day Volatility:</b> 11.82%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/23/2012<br>
|
|
<b>Open:</b> 1378.530029<br>
|
|
<b>High:</b> 1378.530029<br>
|
|
<b>Low:</b> 1358.790039<br>
|
|
<b>Close:</b> 1366.939941<br>
|
|
<b>Volume:</b> 3654860000<br>
|
|
<b>Adj Close:</b> 1366.939941<br>
|
|
<b>% change:</b> -0.0084<br>
|
|
<b>30 day Volatility:</b> 14.71%<br>
|
|
<b>10 day vol:</b> 17.23%<br>
|
|
<b>5 day vol:</b> 15.30%<br>
|
|
<b>5day-30day Vol:</b> 0.59%<br>
|
|
<b>60 day Volatility:</b> 11.80%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/20/2012<br>
|
|
<b>Open:</b> 1376.959961<br>
|
|
<b>High:</b> 1387.400024<br>
|
|
<b>Low:</b> 1376.959961<br>
|
|
<b>Close:</b> 1378.530029<br>
|
|
<b>Volume:</b> 3833320000<br>
|
|
<b>Adj Close:</b> 1378.530029<br>
|
|
<b>% change:</b> 0.0012<br>
|
|
<b>30 day Volatility:</b> 14.51%<br>
|
|
<b>10 day vol:</b> 16.89%<br>
|
|
<b>5 day vol:</b> 13.55%<br>
|
|
<b>5day-30day Vol:</b> -0.96%<br>
|
|
<b>60 day Volatility:</b> 12.04%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/19/2012<br>
|
|
<b>Open:</b> 1385.079956<br>
|
|
<b>High:</b> 1390.459961<br>
|
|
<b>Low:</b> 1370.300049<br>
|
|
<b>Close:</b> 1376.920044<br>
|
|
<b>Volume:</b> 4180020000<br>
|
|
<b>Adj Close:</b> 1376.920044<br>
|
|
<b>% change:</b> -0.0060<br>
|
|
<b>30 day Volatility:</b> 14.69%<br>
|
|
<b>10 day vol:</b> 17.36%<br>
|
|
<b>5 day vol:</b> 16.80%<br>
|
|
<b>5day-30day Vol:</b> 2.11%<br>
|
|
<b>60 day Volatility:</b> 12.04%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/18/2012<br>
|
|
<b>Open:</b> 1390.780029<br>
|
|
<b>High:</b> 1390.780029<br>
|
|
<b>Low:</b> 1383.290039<br>
|
|
<b>Close:</b> 1385.140015<br>
|
|
<b>Volume:</b> 3463140000<br>
|
|
<b>Adj Close:</b> 1385.140015<br>
|
|
<b>% change:</b> -0.0041<br>
|
|
<b>30 day Volatility:</b> 14.57%<br>
|
|
<b>10 day vol:</b> 17.28%<br>
|
|
<b>5 day vol:</b> 19.24%<br>
|
|
<b>5day-30day Vol:</b> 4.67%<br>
|
|
<b>60 day Volatility:</b> 12.07%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/17/2012<br>
|
|
<b>Open:</b> 1369.569946<br>
|
|
<b>High:</b> 1392.76001<br>
|
|
<b>Low:</b> 1369.569946<br>
|
|
<b>Close:</b> 1390.780029<br>
|
|
<b>Volume:</b> 3456200000<br>
|
|
<b>Adj Close:</b> 1390.780029<br>
|
|
<b>% change:</b> 0.0154<br>
|
|
<b>30 day Volatility:</b> 14.54%<br>
|
|
<b>10 day vol:</b> 17.86%<br>
|
|
<b>5 day vol:</b> 18.50%<br>
|
|
<b>5day-30day Vol:</b> 3.96%<br>
|
|
<b>60 day Volatility:</b> 12.03%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/16/2012<br>
|
|
<b>Open:</b> 1370.27002<br>
|
|
<b>High:</b> 1379.660034<br>
|
|
<b>Low:</b> 1365.380005<br>
|
|
<b>Close:</b> 1369.569946<br>
|
|
<b>Volume:</b> 3574780000<br>
|
|
<b>Adj Close:</b> 1369.569946<br>
|
|
<b>% change:</b> -0.0005<br>
|
|
<b>30 day Volatility:</b> 13.35%<br>
|
|
<b>10 day vol:</b> 15.84%<br>
|
|
<b>5 day vol:</b> 21.03%<br>
|
|
<b>5day-30day Vol:</b> 7.67%<br>
|
|
<b>60 day Volatility:</b> 11.62%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/13/2012<br>
|
|
<b>Open:</b> 1387.609985<br>
|
|
<b>High:</b> 1387.609985<br>
|
|
<b>Low:</b> 1369.849976<br>
|
|
<b>Close:</b> 1370.26001<br>
|
|
<b>Volume:</b> 3631160000<br>
|
|
<b>Adj Close:</b> 1370.26001<br>
|
|
<b>% change:</b> -0.0126<br>
|
|
<b>30 day Volatility:</b> 13.38%<br>
|
|
<b>10 day vol:</b> 15.82%<br>
|
|
<b>5 day vol:</b> 22.03%<br>
|
|
<b>5day-30day Vol:</b> 8.65%<br>
|
|
<b>60 day Volatility:</b> 11.62%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/12/2012<br>
|
|
<b>Open:</b> 1368.77002<br>
|
|
<b>High:</b> 1388.130005<br>
|
|
<b>Low:</b> 1368.77002<br>
|
|
<b>Close:</b> 1387.569946<br>
|
|
<b>Volume:</b> 3618280000<br>
|
|
<b>Adj Close:</b> 1387.569946<br>
|
|
<b>% change:</b> 0.0137<br>
|
|
<b>30 day Volatility:</b> 12.88%<br>
|
|
<b>10 day vol:</b> 14.94%<br>
|
|
<b>5 day vol:</b> 20.66%<br>
|
|
<b>5day-30day Vol:</b> 7.78%<br>
|
|
<b>60 day Volatility:</b> 11.34%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/11/2012<br>
|
|
<b>Open:</b> 1358.97998<br>
|
|
<b>High:</b> 1374.709961<br>
|
|
<b>Low:</b> 1358.97998<br>
|
|
<b>Close:</b> 1368.709961<br>
|
|
<b>Volume:</b> 3743040000<br>
|
|
<b>Adj Close:</b> 1368.709961<br>
|
|
<b>% change:</b> 0.0074<br>
|
|
<b>30 day Volatility:</b> 11.74%<br>
|
|
<b>10 day vol:</b> 12.50%<br>
|
|
<b>5 day vol:</b> 15.75%<br>
|
|
<b>5day-30day Vol:</b> 4.01%<br>
|
|
<b>60 day Volatility:</b> 11.11%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/10/2012<br>
|
|
<b>Open:</b> 1382.180054<br>
|
|
<b>High:</b> 1383.01001<br>
|
|
<b>Low:</b> 1357.380005<br>
|
|
<b>Close:</b> 1358.589966<br>
|
|
<b>Volume:</b> 4631730000<br>
|
|
<b>Adj Close:</b> 1358.589966<br>
|
|
<b>% change:</b> -0.0172<br>
|
|
<b>30 day Volatility:</b> 13.29%<br>
|
|
<b>10 day vol:</b> 14.17%<br>
|
|
<b>5 day vol:</b> 10.51%<br>
|
|
<b>5day-30day Vol:</b> -2.78%<br>
|
|
<b>60 day Volatility:</b> 11.01%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/9/2012<br>
|
|
<b>Open:</b> 1397.449951<br>
|
|
<b>High:</b> 1397.449951<br>
|
|
<b>Low:</b> 1378.23999<br>
|
|
<b>Close:</b> 1382.199951<br>
|
|
<b>Volume:</b> 3468980000<br>
|
|
<b>Adj Close:</b> 1382.199951<br>
|
|
<b>% change:</b> -0.0114<br>
|
|
<b>30 day Volatility:</b> 11.67%<br>
|
|
<b>10 day vol:</b> 11.97%<br>
|
|
<b>5 day vol:</b> 12.41%<br>
|
|
<b>5day-30day Vol:</b> 0.75%<br>
|
|
<b>60 day Volatility:</b> 10.27%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/5/2012<br>
|
|
<b>Open:</b> 1398.790039<br>
|
|
<b>High:</b> 1401.599976<br>
|
|
<b>Low:</b> 1392.920044<br>
|
|
<b>Close:</b> 1398.079956<br>
|
|
<b>Volume:</b> 3303740000<br>
|
|
<b>Adj Close:</b> 1398.079956<br>
|
|
<b>% change:</b> -0.0006<br>
|
|
<b>30 day Volatility:</b> 10.81%<br>
|
|
<b>10 day vol:</b> 11.14%<br>
|
|
<b>5 day vol:</b> 11.06%<br>
|
|
<b>5day-30day Vol:</b> 0.26%<br>
|
|
<b>60 day Volatility:</b> 9.89%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/4/2012<br>
|
|
<b>Open:</b> 1413.089966<br>
|
|
<b>High:</b> 1413.089966<br>
|
|
<b>Low:</b> 1394.089966<br>
|
|
<b>Close:</b> 1398.959961<br>
|
|
<b>Volume:</b> 3938290000<br>
|
|
<b>Adj Close:</b> 1398.959961<br>
|
|
<b>% change:</b> -0.0103<br>
|
|
<b>30 day Volatility:</b> 11.21%<br>
|
|
<b>10 day vol:</b> 11.16%<br>
|
|
<b>5 day vol:</b> 11.08%<br>
|
|
<b>5day-30day Vol:</b> -0.13%<br>
|
|
<b>60 day Volatility:</b> 9.92%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/3/2012<br>
|
|
<b>Open:</b> 1418.97998<br>
|
|
<b>High:</b> 1419<br>
|
|
<b>Low:</b> 1404.619995<br>
|
|
<b>Close:</b> 1413.380005<br>
|
|
<b>Volume:</b> 3822090000<br>
|
|
<b>Adj Close:</b> 1413.380005<br>
|
|
<b>% change:</b> -0.0040<br>
|
|
<b>30 day Volatility:</b> 10.39%<br>
|
|
<b>10 day vol:</b> 10.00%<br>
|
|
<b>5 day vol:</b> 8.55%<br>
|
|
<b>5day-30day Vol:</b> -1.84%<br>
|
|
<b>60 day Volatility:</b> 9.81%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 4/2/2012<br>
|
|
<b>Open:</b> 1408.469971<br>
|
|
<b>High:</b> 1422.380005<br>
|
|
<b>Low:</b> 1404.459961<br>
|
|
<b>Close:</b> 1419.040039<br>
|
|
<b>Volume:</b> 3572010000<br>
|
|
<b>Adj Close:</b> 1419.040039<br>
|
|
<b>% change:</b> 0.0075<br>
|
|
<b>30 day Volatility:</b> 12.07%<br>
|
|
<b>10 day vol:</b> 9.87%<br>
|
|
<b>5 day vol:</b> 8.22%<br>
|
|
<b>5day-30day Vol:</b> -3.85%<br>
|
|
<b>60 day Volatility:</b> 9.73%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/30/2012<br>
|
|
<b>Open:</b> 1403.310059<br>
|
|
<b>High:</b> 1410.890015<br>
|
|
<b>Low:</b> 1401.420044<br>
|
|
<b>Close:</b> 1408.469971<br>
|
|
<b>Volume:</b> 3676890000<br>
|
|
<b>Adj Close:</b> 1408.469971<br>
|
|
<b>% change:</b> 0.0037<br>
|
|
<b>30 day Volatility:</b> 12.05%<br>
|
|
<b>10 day vol:</b> 9.25%<br>
|
|
<b>5 day vol:</b> 12.11%<br>
|
|
<b>5day-30day Vol:</b> 0.06%<br>
|
|
<b>60 day Volatility:</b> 9.76%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/29/2012<br>
|
|
<b>Open:</b> 1405.390015<br>
|
|
<b>High:</b> 1405.390015<br>
|
|
<b>Low:</b> 1391.560059<br>
|
|
<b>Close:</b> 1403.280029<br>
|
|
<b>Volume:</b> 3832000000<br>
|
|
<b>Adj Close:</b> 1403.280029<br>
|
|
<b>% change:</b> -0.0016<br>
|
|
<b>30 day Volatility:</b> 12.13%<br>
|
|
<b>10 day vol:</b> 9.52%<br>
|
|
<b>5 day vol:</b> 12.06%<br>
|
|
<b>5day-30day Vol:</b> -0.08%<br>
|
|
<b>60 day Volatility:</b> 9.75%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/28/2012<br>
|
|
<b>Open:</b> 1412.52002<br>
|
|
<b>High:</b> 1413.650024<br>
|
|
<b>Low:</b> 1397.199951<br>
|
|
<b>Close:</b> 1405.540039<br>
|
|
<b>Volume:</b> 3892800000<br>
|
|
<b>Adj Close:</b> 1405.540039<br>
|
|
<b>% change:</b> -0.0050<br>
|
|
<b>30 day Volatility:</b> 12.22%<br>
|
|
<b>10 day vol:</b> 9.49%<br>
|
|
<b>5 day vol:</b> 13.58%<br>
|
|
<b>5day-30day Vol:</b> 1.36%<br>
|
|
<b>60 day Volatility:</b> 9.73%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/27/2012<br>
|
|
<b>Open:</b> 1416.550049<br>
|
|
<b>High:</b> 1419.150024<br>
|
|
<b>Low:</b> 1411.949951<br>
|
|
<b>Close:</b> 1412.52002<br>
|
|
<b>Volume:</b> 3513640000<br>
|
|
<b>Adj Close:</b> 1412.52002<br>
|
|
<b>% change:</b> -0.0028<br>
|
|
<b>30 day Volatility:</b> 12.21%<br>
|
|
<b>10 day vol:</b> 12.16%<br>
|
|
<b>5 day vol:</b> 12.97%<br>
|
|
<b>5day-30day Vol:</b> 0.76%<br>
|
|
<b>60 day Volatility:</b> 9.74%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/26/2012<br>
|
|
<b>Open:</b> 1397.109985<br>
|
|
<b>High:</b> 1416.579956<br>
|
|
<b>Low:</b> 1397.109985<br>
|
|
<b>Close:</b> 1416.51001<br>
|
|
<b>Volume:</b> 3576950000<br>
|
|
<b>Adj Close:</b> 1416.51001<br>
|
|
<b>% change:</b> 0.0138<br>
|
|
<b>30 day Volatility:</b> 12.11%<br>
|
|
<b>10 day vol:</b> 11.89%<br>
|
|
<b>5 day vol:</b> 13.00%<br>
|
|
<b>5day-30day Vol:</b> 0.89%<br>
|
|
<b>60 day Volatility:</b> 9.69%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/23/2012<br>
|
|
<b>Open:</b> 1392.780029<br>
|
|
<b>High:</b> 1399.180054<br>
|
|
<b>Low:</b> 1386.869995<br>
|
|
<b>Close:</b> 1397.109985<br>
|
|
<b>Volume:</b> 3472950000<br>
|
|
<b>Adj Close:</b> 1397.109985<br>
|
|
<b>% change:</b> 0.0031<br>
|
|
<b>30 day Volatility:</b> 11.22%<br>
|
|
<b>10 day vol:</b> 10.42%<br>
|
|
<b>5 day vol:</b> 7.44%<br>
|
|
<b>5day-30day Vol:</b> -3.78%<br>
|
|
<b>60 day Volatility:</b> 9.36%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/22/2012<br>
|
|
<b>Open:</b> 1402.890015<br>
|
|
<b>High:</b> 1402.890015<br>
|
|
<b>Low:</b> 1388.72998<br>
|
|
<b>Close:</b> 1392.780029<br>
|
|
<b>Volume:</b> 3740590000<br>
|
|
<b>Adj Close:</b> 1392.780029<br>
|
|
<b>% change:</b> -0.0072<br>
|
|
<b>30 day Volatility:</b> 11.20%<br>
|
|
<b>10 day vol:</b> 11.08%<br>
|
|
<b>5 day vol:</b> 6.84%<br>
|
|
<b>5day-30day Vol:</b> -4.36%<br>
|
|
<b>60 day Volatility:</b> 9.36%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/21/2012<br>
|
|
<b>Open:</b> 1405.52002<br>
|
|
<b>High:</b> 1407.75<br>
|
|
<b>Low:</b> 1400.640015<br>
|
|
<b>Close:</b> 1402.890015<br>
|
|
<b>Volume:</b> 3573590000<br>
|
|
<b>Adj Close:</b> 1402.890015<br>
|
|
<b>% change:</b> -0.0019<br>
|
|
<b>30 day Volatility:</b> 10.79%<br>
|
|
<b>10 day vol:</b> 9.86%<br>
|
|
<b>5 day vol:</b> 6.10%<br>
|
|
<b>5day-30day Vol:</b> -4.69%<br>
|
|
<b>60 day Volatility:</b> 9.16%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/20/2012<br>
|
|
<b>Open:</b> 1409.589966<br>
|
|
<b>High:</b> 1409.589966<br>
|
|
<b>Low:</b> 1397.680054<br>
|
|
<b>Close:</b> 1405.52002<br>
|
|
<b>Volume:</b> 3695280000<br>
|
|
<b>Adj Close:</b> 1405.52002<br>
|
|
<b>% change:</b> -0.0030<br>
|
|
<b>30 day Volatility:</b> 10.87%<br>
|
|
<b>10 day vol:</b> 13.50%<br>
|
|
<b>5 day vol:</b> 5.90%<br>
|
|
<b>5day-30day Vol:</b> -4.97%<br>
|
|
<b>60 day Volatility:</b> 9.60%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/19/2012<br>
|
|
<b>Open:</b> 1404.170044<br>
|
|
<b>High:</b> 1414<br>
|
|
<b>Low:</b> 1402.430054<br>
|
|
<b>Close:</b> 1409.75<br>
|
|
<b>Volume:</b> 3932570000<br>
|
|
<b>Adj Close:</b> 1409.75<br>
|
|
<b>% change:</b> 0.0040<br>
|
|
<b>30 day Volatility:</b> 10.74%<br>
|
|
<b>10 day vol:</b> 13.60%<br>
|
|
<b>5 day vol:</b> 12.01%<br>
|
|
<b>5day-30day Vol:</b> 1.28%<br>
|
|
<b>60 day Volatility:</b> 9.63%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/16/2012<br>
|
|
<b>Open:</b> 1402.550049<br>
|
|
<b>High:</b> 1405.880005<br>
|
|
<b>Low:</b> 1401.469971<br>
|
|
<b>Close:</b> 1404.170044<br>
|
|
<b>Volume:</b> 5163950000<br>
|
|
<b>Adj Close:</b> 1404.170044<br>
|
|
<b>% change:</b> 0.0011<br>
|
|
<b>30 day Volatility:</b> 10.71%<br>
|
|
<b>10 day vol:</b> 13.87%<br>
|
|
<b>5 day vol:</b> 12.64%<br>
|
|
<b>5day-30day Vol:</b> 1.93%<br>
|
|
<b>60 day Volatility:</b> 9.81%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/15/2012<br>
|
|
<b>Open:</b> 1394.170044<br>
|
|
<b>High:</b> 1402.630005<br>
|
|
<b>Low:</b> 1392.780029<br>
|
|
<b>Close:</b> 1402.599976<br>
|
|
<b>Volume:</b> 4271650000<br>
|
|
<b>Adj Close:</b> 1402.599976<br>
|
|
<b>% change:</b> 0.0059<br>
|
|
<b>30 day Volatility:</b> 11.22%<br>
|
|
<b>10 day vol:</b> 14.00%<br>
|
|
<b>5 day vol:</b> 12.29%<br>
|
|
<b>5day-30day Vol:</b> 1.07%<br>
|
|
<b>60 day Volatility:</b> 10.33%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/14/2012<br>
|
|
<b>Open:</b> 1395.949951<br>
|
|
<b>High:</b> 1399.420044<br>
|
|
<b>Low:</b> 1389.969971<br>
|
|
<b>Close:</b> 1394.280029<br>
|
|
<b>Volume:</b> 4502280000<br>
|
|
<b>Adj Close:</b> 1394.280029<br>
|
|
<b>% change:</b> -0.0012<br>
|
|
<b>30 day Volatility:</b> 11.44%<br>
|
|
<b>10 day vol:</b> 14.27%<br>
|
|
<b>5 day vol:</b> 12.72%<br>
|
|
<b>5day-30day Vol:</b> 1.29%<br>
|
|
<b>60 day Volatility:</b> 10.29%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/13/2012<br>
|
|
<b>Open:</b> 1371.920044<br>
|
|
<b>High:</b> 1396.130005<br>
|
|
<b>Low:</b> 1371.920044<br>
|
|
<b>Close:</b> 1395.949951<br>
|
|
<b>Volume:</b> 4386470000<br>
|
|
<b>Adj Close:</b> 1395.949951<br>
|
|
<b>% change:</b> 0.0180<br>
|
|
<b>30 day Volatility:</b> 11.43%<br>
|
|
<b>10 day vol:</b> 14.22%<br>
|
|
<b>5 day vol:</b> 10.93%<br>
|
|
<b>5day-30day Vol:</b> -0.50%<br>
|
|
<b>60 day Volatility:</b> 10.39%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/12/2012<br>
|
|
<b>Open:</b> 1370.780029<br>
|
|
<b>High:</b> 1373.040039<br>
|
|
<b>Low:</b> 1366.689941<br>
|
|
<b>Close:</b> 1371.089966<br>
|
|
<b>Volume:</b> 3081870000<br>
|
|
<b>Adj Close:</b> 1371.089966<br>
|
|
<b>% change:</b> 0.0002<br>
|
|
<b>30 day Volatility:</b> 9.84%<br>
|
|
<b>10 day vol:</b> 11.33%<br>
|
|
<b>5 day vol:</b> 15.94%<br>
|
|
<b>5day-30day Vol:</b> 6.10%<br>
|
|
<b>60 day Volatility:</b> 9.86%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/9/2012<br>
|
|
<b>Open:</b> 1365.969971<br>
|
|
<b>High:</b> 1374.76001<br>
|
|
<b>Low:</b> 1365.969971<br>
|
|
<b>Close:</b> 1370.869995<br>
|
|
<b>Volume:</b> 3639470000<br>
|
|
<b>Adj Close:</b> 1370.869995<br>
|
|
<b>% change:</b> 0.0036<br>
|
|
<b>30 day Volatility:</b> 10.25%<br>
|
|
<b>10 day vol:</b> 11.34%<br>
|
|
<b>5 day vol:</b> 16.34%<br>
|
|
<b>5day-30day Vol:</b> 6.09%<br>
|
|
<b>60 day Volatility:</b> 9.85%
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/8/2012<br>
|
|
<b>Open:</b> 1352.650024<br>
|
|
<b>High:</b> 1368.719971<br>
|
|
<b>Low:</b> 1352.650024<br>
|
|
<b>Close:</b> 1365.910034<br>
|
|
<b>Volume:</b> 3543060000<br>
|
|
<b>Adj Close:</b> 1365.910034<br>
|
|
<b>% change:</b> 0.0098<br>
|
|
<b>30 day Volatility:</b> 10.19%<br>
|
|
<b>10 day vol:</b> 11.39%<br>
|
|
<b>5 day vol:</b> 16.15%<br>
|
|
<b>5day-30day Vol:</b> 5.96%<br>
|
|
<b>60 day Volatility:</b> 11.56%
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Date:</b> 3/7/2012<br>
|
|
<b>Open:</b> 1343.390015<br>
|
|
<b>High:</b> 1354.849976<br>
|
|
<b>Low:</b> 1343.390015<br>
|
|
<b>Close:</b> 1352.630005<br>
|
|
<b>Volume:</b> 3580380000<br>
|
|
<b>Adj Close:</b> 1352.630005<br>
|
|
<b>% change:</b> 0.0069<br>
|
|
<b>30 day Volatility:</b> 9.61%<br>
|
|
<b>10 day vol:</b> 10.37%<br>
|
|
<b>5 day vol:</b> 14.69%<br>
|
|
<b>5day-30day Vol:</b> 5.09%<br>
|
|
<b>60 day Volatility:</b> 11.84%
|
|
</div></td></tr></table></body></html> |