fuslontable/data/1dNOJOhN6VHn0NJLwsbQk5Hwbny...

3010 lines
186 KiB
HTML
Raw Normal View History

2019-12-03 20:41:57 -05:00
<!DOCTYPE HTML><html><head>
<title>Bitcoin historic pricing through June 12 - Google Fusion Tables</title>
<style type="text/css">
html, body {
margin: 0;
padding: 0;
height: 100%;
}
</style></head>
<body><table cellpadding="0" cellspacing="0"><tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/18/10<br>
<b>Close:</b> 0.0858
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/19/10<br>
<b>Close:</b> 0.0808
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/20/10<br>
<b>Close:</b> 0.0747
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/21/10<br>
<b>Close:</b> 0.0792
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/22/10<br>
<b>Close:</b> 0.0505
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/23/10<br>
<b>Close:</b> 0.0626
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/24/10<br>
<b>Close:</b> 0.0545
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/25/10<br>
<b>Close:</b> 0.0505
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/26/10<br>
<b>Close:</b> 0.056
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/27/10<br>
<b>Close:</b> 0.06
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/28/10<br>
<b>Close:</b> 0.0589
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/29/10<br>
<b>Close:</b> 0.0699
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/30/10<br>
<b>Close:</b> 0.0627
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/31/10<br>
<b>Close:</b> 0.0679
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/1/10<br>
<b>Close:</b> 0.0611
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/2/10<br>
<b>Close:</b> 0.06
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/3/10<br>
<b>Close:</b> 0.06
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/4/10<br>
<b>Close:</b> 0.057
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/5/10<br>
<b>Close:</b> 0.061
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/6/10<br>
<b>Close:</b> 0.0623
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/7/10<br>
<b>Close:</b> 0.059
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/8/10<br>
<b>Close:</b> 0.0609
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/9/10<br>
<b>Close:</b> 0.071
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/10/10<br>
<b>Close:</b> 0.07
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/11/10<br>
<b>Close:</b> 0.067
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/12/10<br>
<b>Close:</b> 0.07
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/13/10<br>
<b>Close:</b> 0.0645
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/14/10<br>
<b>Close:</b> 0.067
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/15/10<br>
<b>Close:</b> 0.0653
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/16/10<br>
<b>Close:</b> 0.0655
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/17/10<br>
<b>Close:</b> 0.07
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/18/10<br>
<b>Close:</b> 0.068
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/19/10<br>
<b>Close:</b> 0.0667
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/20/10<br>
<b>Close:</b> 0.0655
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/21/10<br>
<b>Close:</b> 0.0664
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/22/10<br>
<b>Close:</b> 0.066
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/23/10<br>
<b>Close:</b> 0.0649
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/24/10<br>
<b>Close:</b> 0.065
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/25/10<br>
<b>Close:</b> 0.0648
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/26/10<br>
<b>Close:</b> 0.064
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/27/10<br>
<b>Close:</b> 0.065
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/28/10<br>
<b>Close:</b> 0.0641
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/29/10<br>
<b>Close:</b> 0.064
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/30/10<br>
<b>Close:</b> 0.065
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/31/10<br>
<b>Close:</b> 0.06
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/1/10<br>
<b>Close:</b> 0.0629
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/2/10<br>
<b>Close:</b> 0.0634
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/3/10<br>
<b>Close:</b> 0.0609
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/4/10<br>
<b>Close:</b> 0.0624
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/5/10<br>
<b>Close:</b> 0.0616
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/6/10<br>
<b>Close:</b> 0.0616
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/7/10<br>
<b>Close:</b> 0.061
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/8/10<br>
<b>Close:</b> 0.062
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/9/10<br>
<b>Close:</b> 0.0611
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/10/10<br>
<b>Close:</b> 0.0618
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/11/10<br>
<b>Close:</b> 0.0637
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/12/10<br>
<b>Close:</b> 0.0615
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/13/10<br>
<b>Close:</b> 0.0622
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/14/10<br>
<b>Close:</b> 0.062
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/15/10<br>
<b>Close:</b> 0.0604
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/16/10<br>
<b>Close:</b> 0.0619
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/17/10<br>
<b>Close:</b> 0.059
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/18/10<br>
<b>Close:</b> 0.061
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/19/10<br>
<b>Close:</b> 0.0627
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/20/10<br>
<b>Close:</b> 0.0621
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/21/10<br>
<b>Close:</b> 0.0627
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/22/10<br>
<b>Close:</b> 0.0622
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/23/10<br>
<b>Close:</b> 0.0623
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/24/10<br>
<b>Close:</b> 0.0622
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/25/10<br>
<b>Close:</b> 0.062
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/26/10<br>
<b>Close:</b> 0.062
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/27/10<br>
<b>Close:</b> 0.0622
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/28/10<br>
<b>Close:</b> 0.0619
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/29/10<br>
<b>Close:</b> 0.0619
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/30/10<br>
<b>Close:</b> 0.0619
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/1/10<br>
<b>Close:</b> 0.062
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/2/10<br>
<b>Close:</b> 0.0614
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/3/10<br>
<b>Close:</b> 0.0611
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/4/10<br>
<b>Close:</b> 0.0613
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/5/10<br>
<b>Close:</b> 0.0614
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/6/10<br>
<b>Close:</b> 0.0628
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/7/10<br>
<b>Close:</b> 0.067
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/8/10<br>
<b>Close:</b> 0.0869
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/9/10<br>
<b>Close:</b> 0.0938
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/10/10<br>
<b>Close:</b> 0.0965
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/11/10<br>
<b>Close:</b> 0.095
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/12/10<br>
<b>Close:</b> 0.0949
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/13/10<br>
<b>Close:</b> 0.105
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/14/10<br>
<b>Close:</b> 0.102
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/15/10<br>
<b>Close:</b> 0.105
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/16/10<br>
<b>Close:</b> 0.101
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/17/10<br>
<b>Close:</b> 0.102
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/18/10<br>
<b>Close:</b> 0.1024
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/19/10<br>
<b>Close:</b> 0.097
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/20/10<br>
<b>Close:</b> 0.099
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/21/10<br>
<b>Close:</b> 0.107
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/22/10<br>
<b>Close:</b> 0.1025
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/23/10<br>
<b>Close:</b> 0.1055
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/24/10<br>
<b>Close:</b> 0.115
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/25/10<br>
<b>Close:</b> 0.132
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/26/10<br>
<b>Close:</b> 0.1503
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/27/10<br>
<b>Close:</b> 0.1877
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/28/10<br>
<b>Close:</b> 0.1731
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/29/10<br>
<b>Close:</b> 0.19
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/30/10<br>
<b>Close:</b> 0.1989
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/31/10<br>
<b>Close:</b> 0.1925
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/1/10<br>
<b>Close:</b> 0.1955
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/2/10<br>
<b>Close:</b> 0.1938
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/3/10<br>
<b>Close:</b> 0.1931
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/4/10<br>
<b>Close:</b> 0.23
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/5/10<br>
<b>Close:</b> 0.26
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/6/10<br>
<b>Close:</b> 0.39
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/7/10<br>
<b>Close:</b> 0.34
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/8/10<br>
<b>Close:</b> 0.243
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/9/10<br>
<b>Close:</b> 0.21
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/10/10<br>
<b>Close:</b> 0.24
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/11/10<br>
<b>Close:</b> 0.2231
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/12/10<br>
<b>Close:</b> 0.2682
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/13/10<br>
<b>Close:</b> 0.276
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/14/10<br>
<b>Close:</b> 0.279
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/15/10<br>
<b>Close:</b> 0.2682
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/16/10<br>
<b>Close:</b> 0.223
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/17/10<br>
<b>Close:</b> 0.2299
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/18/10<br>
<b>Close:</b> 0.2678
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/19/10<br>
<b>Close:</b> 0.28
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/20/10<br>
<b>Close:</b> 0.283
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/21/10<br>
<b>Close:</b> 0.2768
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/22/10<br>
<b>Close:</b> 0.2879
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/23/10<br>
<b>Close:</b> 0.283
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/24/10<br>
<b>Close:</b> 0.283
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/25/10<br>
<b>Close:</b> 0.28
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/26/10<br>
<b>Close:</b> 0.2844
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/27/10<br>
<b>Close:</b> 0.283
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/28/10<br>
<b>Close:</b> 0.27
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/29/10<br>
<b>Close:</b> 0.2299
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/30/10<br>
<b>Close:</b> 0.2082
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/1/10<br>
<b>Close:</b> 0.2275
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/2/10<br>
<b>Close:</b> 0.255
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/3/10<br>
<b>Close:</b> 0.2511
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/4/10<br>
<b>Close:</b> 0.205
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/5/10<br>
<b>Close:</b> 0.19
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/6/10<br>
<b>Close:</b> 0.204
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/7/10<br>
<b>Close:</b> 0.233
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/8/10<br>
<b>Close:</b> 0.2388
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/9/10<br>
<b>Close:</b> 0.2
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/10/10<br>
<b>Close:</b> 0.204
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/11/10<br>
<b>Close:</b> 0.228
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/12/10<br>
<b>Close:</b> 0.22
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/13/10<br>
<b>Close:</b> 0.2299
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/14/10<br>
<b>Close:</b> 0.2467
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/15/10<br>
<b>Close:</b> 0.238
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/16/10<br>
<b>Close:</b> 0.25
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/17/10<br>
<b>Close:</b> 0.24
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/18/10<br>
<b>Close:</b> 0.241
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/19/10<br>
<b>Close:</b> 0.2401
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/20/10<br>
<b>Close:</b> 0.267
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/21/10<br>
<b>Close:</b> 0.24
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/22/10<br>
<b>Close:</b> 0.25
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/23/10<br>
<b>Close:</b> 0.25
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/24/10<br>
<b>Close:</b> 0.248
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/25/10<br>
<b>Close:</b> 0.2499
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/26/10<br>
<b>Close:</b> 0.265
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/27/10<br>
<b>Close:</b> 0.265
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/28/10<br>
<b>Close:</b> 0.281
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/29/10<br>
<b>Close:</b> 0.3
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/30/10<br>
<b>Close:</b> 0.3
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/31/10<br>
<b>Close:</b> 0.3
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/1/11<br>
<b>Close:</b> 0.3
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/2/11<br>
<b>Close:</b> 0.3
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/3/11<br>
<b>Close:</b> 0.295
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/4/11<br>
<b>Close:</b> 0.299
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/5/11<br>
<b>Close:</b> 0.299
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/6/11<br>
<b>Close:</b> 0.298
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/7/11<br>
<b>Close:</b> 0.32
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/8/11<br>
<b>Close:</b> 0.3229
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/9/11<br>
<b>Close:</b> 0.323
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/10/11<br>
<b>Close:</b> 0.3266
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/11/11<br>
<b>Close:</b> 0.3266
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/12/11<br>
<b>Close:</b> 0.3188
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/13/11<br>
<b>Close:</b> 0.3176
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/14/11<br>
<b>Close:</b> 0.4
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/15/11<br>
<b>Close:</b> 0.386
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/16/11<br>
<b>Close:</b> 0.3868
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/17/11<br>
<b>Close:</b> 0.3495
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/18/11<br>
<b>Close:</b> 0.313
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/19/11<br>
<b>Close:</b> 0.313
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/20/11<br>
<b>Close:</b> 0.39
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/21/11<br>
<b>Close:</b> 0.4199
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/22/11<br>
<b>Close:</b> 0.4443
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/23/11<br>
<b>Close:</b> 0.4424
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/24/11<br>
<b>Close:</b> 0.4199
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/25/11<br>
<b>Close:</b> 0.41
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/26/11<br>
<b>Close:</b> 0.417
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/27/11<br>
<b>Close:</b> 0.4212
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/28/11<br>
<b>Close:</b> 0.446
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/29/11<br>
<b>Close:</b> 0.439
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/30/11<br>
<b>Close:</b> 0.4799
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/31/11<br>
<b>Close:</b> 0.52
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/1/11<br>
<b>Close:</b> 0.7
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/2/11<br>
<b>Close:</b> 0.716
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/3/11<br>
<b>Close:</b> 0.69
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/4/11<br>
<b>Close:</b> 0.811
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/5/11<br>
<b>Close:</b> 0.92
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/6/11<br>
<b>Close:</b> 0.8997
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/7/11<br>
<b>Close:</b> 0.89
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/8/11<br>
<b>Close:</b> 0.918
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/9/11<br>
<b>Close:</b> 1.09
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/10/11<br>
<b>Close:</b> 0.9803
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/11/11<br>
<b>Close:</b> 1.07
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/12/11<br>
<b>Close:</b> 1.0799
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/13/11<br>
<b>Close:</b> 1.05
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/14/11<br>
<b>Close:</b> 1.07
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/15/11<br>
<b>Close:</b> 1.05
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/16/11<br>
<b>Close:</b> 1.045
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/17/11<br>
<b>Close:</b> 1.04
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/18/11<br>
<b>Close:</b> 0.8989
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/19/11<br>
<b>Close:</b> 0.949
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/20/11<br>
<b>Close:</b> 0.85
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/21/11<br>
<b>Close:</b> 0.8345
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/22/11<br>
<b>Close:</b> 0.8702
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/23/11<br>
<b>Close:</b> 0.9
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/24/11<br>
<b>Close:</b> 0.9974
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/25/11<br>
<b>Close:</b> 0.9111
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/26/11<br>
<b>Close:</b> 0.958
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/27/11<br>
<b>Close:</b> 0.89
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/28/11<br>
<b>Close:</b> 0.86
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/1/11<br>
<b>Close:</b> 0.9202
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/2/11<br>
<b>Close:</b> 0.9399
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/3/11<br>
<b>Close:</b> 0.9391
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/4/11<br>
<b>Close:</b> 0.901
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/5/11<br>
<b>Close:</b> 0.9103
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/6/11<br>
<b>Close:</b> 0.8999
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/7/11<br>
<b>Close:</b> 0.885
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/8/11<br>
<b>Close:</b> 0.87
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/9/11<br>
<b>Close:</b> 0.8645
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/10/11<br>
<b>Close:</b> 0.9329
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/11/11<br>
<b>Close:</b> 0.88
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/12/11<br>
<b>Close:</b> 0.918
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/13/11<br>
<b>Close:</b> 0.8925
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/14/11<br>
<b>Close:</b> 0.8949
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/15/11<br>
<b>Close:</b> 0.87
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/16/11<br>
<b>Close:</b> 0.86
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/17/11<br>
<b>Close:</b> 0.8254
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/18/11<br>
<b>Close:</b> 0.8165
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/19/11<br>
<b>Close:</b> 0.765
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/20/11<br>
<b>Close:</b> 0.7411
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/21/11<br>
<b>Close:</b> 0.759
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/22/11<br>
<b>Close:</b> 0.809
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/23/11<br>
<b>Close:</b> 0.8497
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/24/11<br>
<b>Close:</b> 0.8669
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/25/11<br>
<b>Close:</b> 0.8838
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/26/11<br>
<b>Close:</b> 0.8552
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/27/11<br>
<b>Close:</b> 0.82
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/28/11<br>
<b>Close:</b> 0.799
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/29/11<br>
<b>Close:</b> 0.7925
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/30/11<br>
<b>Close:</b> 0.7897
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/31/11<br>
<b>Close:</b> 0.7846
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/1/11<br>
<b>Close:</b> 0.7741
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/2/11<br>
<b>Close:</b> 0.782
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/3/11<br>
<b>Close:</b> 0.779
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/4/11<br>
<b>Close:</b> 0.68
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/5/11<br>
<b>Close:</b> 0.71
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/6/11<br>
<b>Close:</b> 0.74
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/7/11<br>
<b>Close:</b> 0.7538
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/8/11<br>
<b>Close:</b> 0.75
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/9/11<br>
<b>Close:</b> 0.73
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/10/11<br>
<b>Close:</b> 0.7369
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/11/11<br>
<b>Close:</b> 0.77
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/12/11<br>
<b>Close:</b> 0.86
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/13/11<br>
<b>Close:</b> 0.9225
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/14/11<br>
<b>Close:</b> 1
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/15/11<br>
<b>Close:</b> 0.9899
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/16/11<br>
<b>Close:</b> 1.0499
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/17/11<br>
<b>Close:</b> 1.1123
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/18/11<br>
<b>Close:</b> 1.162
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/19/11<br>
<b>Close:</b> 1.1979
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/20/11<br>
<b>Close:</b> 1.1421
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/21/11<br>
<b>Close:</b> 1.21
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/22/11<br>
<b>Close:</b> 1.409
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/23/11<br>
<b>Close:</b> 1.7001
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/24/11<br>
<b>Close:</b> 1.6301
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/25/11<br>
<b>Close:</b> 1.559
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/26/11<br>
<b>Close:</b> 1.7949
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/27/11<br>
<b>Close:</b> 1.9
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/28/11<br>
<b>Close:</b> 2.2106
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/29/11<br>
<b>Close:</b> 2.88
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/30/11<br>
<b>Close:</b> 3.5
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/1/11<br>
<b>Close:</b> 3.0331
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/2/11<br>
<b>Close:</b> 3.2
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/3/11<br>
<b>Close:</b> 3.41
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/4/11<br>
<b>Close:</b> 3.4061
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/5/11<br>
<b>Close:</b> 3.333
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/6/11<br>
<b>Close:</b> 3.45
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/7/11<br>
<b>Close:</b> 3.641
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/8/11<br>
<b>Close:</b> 3.8659
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/9/11<br>
<b>Close:</b> 3.8
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/10/11<br>
<b>Close:</b> 5.81
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/11/11<br>
<b>Close:</b> 5.5
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/12/11<br>
<b>Close:</b> 6.3002
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/13/11<br>
<b>Close:</b> 8.198
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/14/11<br>
<b>Close:</b> 7.1977
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/15/11<br>
<b>Close:</b> 6.987
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/16/11<br>
<b>Close:</b> 8.0339
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/17/11<br>
<b>Close:</b> 7.19
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/18/11<br>
<b>Close:</b> 6.88
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/19/11<br>
<b>Close:</b> 6.805
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/20/11<br>
<b>Close:</b> 5.5904
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/21/11<br>
<b>Close:</b> 6.1197
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/22/11<br>
<b>Close:</b> 6.6901
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/23/11<br>
<b>Close:</b> 7.1499
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/24/11<br>
<b>Close:</b> 7.42
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/25/11<br>
<b>Close:</b> 8.3997
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/26/11<br>
<b>Close:</b> 8.798
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/27/11<br>
<b>Close:</b> 8.5002
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/28/11<br>
<b>Close:</b> 8.3001
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/29/11<br>
<b>Close:</b> 8.4299
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/30/11<br>
<b>Close:</b> 8.8
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/31/11<br>
<b>Close:</b> 8.741
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/1/11<br>
<b>Close:</b> 9.57
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/2/11<br>
<b>Close:</b> 10.6
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/3/11<br>
<b>Close:</b> 14.29
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/4/11<br>
<b>Close:</b> 18.89
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/5/11<br>
<b>Close:</b> 16.7
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/6/11<br>
<b>Close:</b> 18.5499
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/7/11<br>
<b>Close:</b> 23.9234
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/8/11<br>
<b>Close:</b> 29.6
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/9/11<br>
<b>Close:</b> 28.919
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/10/11<br>
<b>Close:</b> 23.9497
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/11/11<br>
<b>Close:</b> 14.6511
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/12/11<br>
<b>Close:</b> 18.5464
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/13/11<br>
<b>Close:</b> 19.84
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/14/11<br>
<b>Close:</b> 19.28
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/15/11<br>
<b>Close:</b> 19.49
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/16/11<br>
<b>Close:</b> 17
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/17/11<br>
<b>Close:</b> 15.681
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/18/11<br>
<b>Close:</b> 16.89
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/19/11<br>
<b>Close:</b> 17.51
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/20/11<br>
<b>Close:</b> 17.51
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/21/11<br>
<b>Close:</b> 17.51
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/22/11<br>
<b>Close:</b> 17.51
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/23/11<br>
<b>Close:</b> 17.51
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/24/11<br>
<b>Close:</b> 17.51
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/25/11<br>
<b>Close:</b> 17.51
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/26/11<br>
<b>Close:</b> 16.45
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/27/11<br>
<b>Close:</b> 16.75
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/28/11<br>
<b>Close:</b> 16.9498
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/29/11<br>
<b>Close:</b> 16.845
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/30/11<br>
<b>Close:</b> 16.101
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/1/11<br>
<b>Close:</b> 15.397
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/2/11<br>
<b>Close:</b> 15.4
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/3/11<br>
<b>Close:</b> 15.4405
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/4/11<br>
<b>Close:</b> 13.86
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/5/11<br>
<b>Close:</b> 12.9069
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/6/11<br>
<b>Close:</b> 14.7835
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/7/11<br>
<b>Close:</b> 14.7761
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/8/11<br>
<b>Close:</b> 14.314
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/9/11<br>
<b>Close:</b> 14.38
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/10/11<br>
<b>Close:</b> 14.9
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/11/11<br>
<b>Close:</b> 14.2091
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/12/11<br>
<b>Close:</b> 14.0094
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/13/11<br>
<b>Close:</b> 13.951
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/14/11<br>
<b>Close:</b> 13.99
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/15/11<br>
<b>Close:</b> 13.81
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/16/11<br>
<b>Close:</b> 13.7191
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/17/11<br>
<b>Close:</b> 13.16
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/18/11<br>
<b>Close:</b> 13.48
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/19/11<br>
<b>Close:</b> 13.8502
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/20/11<br>
<b>Close:</b> 13.6894
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/21/11<br>
<b>Close:</b> 13.61
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/22/11<br>
<b>Close:</b> 13.6954
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/23/11<br>
<b>Close:</b> 13.68
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/24/11<br>
<b>Close:</b> 13.98
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/25/11<br>
<b>Close:</b> 14.0478
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/26/11<br>
<b>Close:</b> 13.8821
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/27/11<br>
<b>Close:</b> 13.9394
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/28/11<br>
<b>Close:</b> 13.4901
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/29/11<br>
<b>Close:</b> 13.4983
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/30/11<br>
<b>Close:</b> 13.5303
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/31/11<br>
<b>Close:</b> 13.35
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/1/11<br>
<b>Close:</b> 13.0946
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/2/11<br>
<b>Close:</b> 12.05
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/3/11<br>
<b>Close:</b> 9.26
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/4/11<br>
<b>Close:</b> 10.75
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/5/11<br>
<b>Close:</b> 9.7999
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/6/11<br>
<b>Close:</b> 6.55
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/7/11<br>
<b>Close:</b> 7.9
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/8/11<br>
<b>Close:</b> 7.7999
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/9/11<br>
<b>Close:</b> 9.99
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/10/11<br>
<b>Close:</b> 9.98
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/11/11<br>
<b>Close:</b> 9.4625
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/12/11<br>
<b>Close:</b> 9.4605
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/13/11<br>
<b>Close:</b> 10.131
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/14/11<br>
<b>Close:</b> 10.7957
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/15/11<br>
<b>Close:</b> 11.1498
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/16/11<br>
<b>Close:</b> 10.9641
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/17/11<br>
<b>Close:</b> 10.9456
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/18/11<br>
<b>Close:</b> 10.83
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/19/11<br>
<b>Close:</b> 11.65
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/20/11<br>
<b>Close:</b> 11.453
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/21/11<br>
<b>Close:</b> 11.3113
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/22/11<br>
<b>Close:</b> 10.895
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/23/11<br>
<b>Close:</b> 10.94
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/24/11<br>
<b>Close:</b> 10.8506
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/25/11<br>
<b>Close:</b> 9.657
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/26/11<br>
<b>Close:</b> 8.1794
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/27/11<br>
<b>Close:</b> 8.5902
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/28/11<br>
<b>Close:</b> 9.0701
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/29/11<br>
<b>Close:</b> 8.969
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/30/11<br>
<b>Close:</b> 8.7913
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/31/11<br>
<b>Close:</b> 8.1995
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/1/11<br>
<b>Close:</b> 8.21
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/2/11<br>
<b>Close:</b> 8.64
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/3/11<br>
<b>Close:</b> 8.48
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/4/11<br>
<b>Close:</b> 8.178
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/5/11<br>
<b>Close:</b> 7.611
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/6/11<br>
<b>Close:</b> 6.8628
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/7/11<br>
<b>Close:</b> 7.1864
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/8/11<br>
<b>Close:</b> 6.53
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/9/11<br>
<b>Close:</b> 5.03
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/10/11<br>
<b>Close:</b> 4.7739
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/11/11<br>
<b>Close:</b> 5.8644
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/12/11<br>
<b>Close:</b> 6.078
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/13/11<br>
<b>Close:</b> 5.8
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/14/11<br>
<b>Close:</b> 5.6193
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/15/11<br>
<b>Close:</b> 4.84
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/16/11<br>
<b>Close:</b> 4.82
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/17/11<br>
<b>Close:</b> 4.77
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/18/11<br>
<b>Close:</b> 5.2
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/19/11<br>
<b>Close:</b> 5.46
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/20/11<br>
<b>Close:</b> 6.1119
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/21/11<br>
<b>Close:</b> 5.6114
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/22/11<br>
<b>Close:</b> 5.4278
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/23/11<br>
<b>Close:</b> 5.5451
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/24/11<br>
<b>Close:</b> 5.4683
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/25/11<br>
<b>Close:</b> 5.33
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/26/11<br>
<b>Close:</b> 4.8697
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/27/11<br>
<b>Close:</b> 4.9156
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/28/11<br>
<b>Close:</b> 4.7725
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/29/11<br>
<b>Close:</b> 4.7794
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/30/11<br>
<b>Close:</b> 5.1401
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/1/11<br>
<b>Close:</b> 5.0324
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/2/11<br>
<b>Close:</b> 5.027
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/3/11<br>
<b>Close:</b> 5.024
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/4/11<br>
<b>Close:</b> 4.96
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/5/11<br>
<b>Close:</b> 4.87
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/6/11<br>
<b>Close:</b> 4.7344
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/7/11<br>
<b>Close:</b> 4.2728
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/8/11<br>
<b>Close:</b> 4.0075
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/9/11<br>
<b>Close:</b> 4.1029
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/10/11<br>
<b>Close:</b> 4.1
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/11/11<br>
<b>Close:</b> 3.9308
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/12/11<br>
<b>Close:</b> 4.15
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/13/11<br>
<b>Close:</b> 4.0462
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/14/11<br>
<b>Close:</b> 3.9879
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/15/11<br>
<b>Close:</b> 3.8421
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/16/11<br>
<b>Close:</b> 3.557
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/17/11<br>
<b>Close:</b> 2.56
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/18/11<br>
<b>Close:</b> 2.419
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/19/11<br>
<b>Close:</b> 2.27
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/20/11<br>
<b>Close:</b> 2.348
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/21/11<br>
<b>Close:</b> 2.57
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/22/11<br>
<b>Close:</b> 3.1588
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/23/11<br>
<b>Close:</b> 3.17
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/24/11<br>
<b>Close:</b> 2.545
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/25/11<br>
<b>Close:</b> 2.77
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/26/11<br>
<b>Close:</b> 2.773
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/27/11<br>
<b>Close:</b> 3.04
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/28/11<br>
<b>Close:</b> 3.19
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/29/11<br>
<b>Close:</b> 3.5811
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/30/11<br>
<b>Close:</b> 3.27
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/31/11<br>
<b>Close:</b> 3.248
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/1/11<br>
<b>Close:</b> 3.15
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/2/11<br>
<b>Close:</b> 3.2543
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/3/11<br>
<b>Close:</b> 3.152
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/4/11<br>
<b>Close:</b> 3.109
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/5/11<br>
<b>Close:</b> 2.97
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/6/11<br>
<b>Close:</b> 2.9596
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/7/11<br>
<b>Close:</b> 3.0068
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/8/11<br>
<b>Close:</b> 3.035
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/9/11<br>
<b>Close:</b> 2.95
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/10/11<br>
<b>Close:</b> 2.8399
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/11/11<br>
<b>Close:</b> 3.08
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/12/11<br>
<b>Close:</b> 3.031
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/13/11<br>
<b>Close:</b> 2.9969
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/14/11<br>
<b>Close:</b> 2.22
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/15/11<br>
<b>Close:</b> 2.329
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/16/11<br>
<b>Close:</b> 2.5604
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/17/11<br>
<b>Close:</b> 2.25
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/18/11<br>
<b>Close:</b> 2.05
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/19/11<br>
<b>Close:</b> 2.1959
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/20/11<br>
<b>Close:</b> 2.2
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/21/11<br>
<b>Close:</b> 2.294
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/22/11<br>
<b>Close:</b> 2.3289
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/23/11<br>
<b>Close:</b> 2.3321
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/24/11<br>
<b>Close:</b> 2.4321
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/25/11<br>
<b>Close:</b> 2.5061
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/26/11<br>
<b>Close:</b> 2.47
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/27/11<br>
<b>Close:</b> 2.4799
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/28/11<br>
<b>Close:</b> 2.55
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/29/11<br>
<b>Close:</b> 2.7502
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/30/11<br>
<b>Close:</b> 2.9701
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/1/11<br>
<b>Close:</b> 3.06
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/2/11<br>
<b>Close:</b> 3.1151
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/3/11<br>
<b>Close:</b> 2.794
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/4/11<br>
<b>Close:</b> 2.8281
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/5/11<br>
<b>Close:</b> 2.8798
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/6/11<br>
<b>Close:</b> 3.03
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/7/11<br>
<b>Close:</b> 2.99
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/8/11<br>
<b>Close:</b> 2.98
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/9/11<br>
<b>Close:</b> 2.97
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/10/11<br>
<b>Close:</b> 3.05
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/11/11<br>
<b>Close:</b> 3.2511
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/12/11<br>
<b>Close:</b> 3.135
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/13/11<br>
<b>Close:</b> 3.2499
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/14/11<br>
<b>Close:</b> 3.15
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/15/11<br>
<b>Close:</b> 3.2
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/16/11<br>
<b>Close:</b> 3.2
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/17/11<br>
<b>Close:</b> 3.2001
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/18/11<br>
<b>Close:</b> 3.193
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/19/11<br>
<b>Close:</b> 3.5202
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/20/11<br>
<b>Close:</b> 3.95
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/21/11<br>
<b>Close:</b> 3.89
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/22/11<br>
<b>Close:</b> 3.8901
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/23/11<br>
<b>Close:</b> 3.9468
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/24/11<br>
<b>Close:</b> 3.94
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/25/11<br>
<b>Close:</b> 4.225
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/26/11<br>
<b>Close:</b> 4.018
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/27/11<br>
<b>Close:</b> 4.07
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/28/11<br>
<b>Close:</b> 4.1855
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/29/11<br>
<b>Close:</b> 4.166
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/30/11<br>
<b>Close:</b> 4.248
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/31/11<br>
<b>Close:</b> 4.722
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/1/12<br>
<b>Close:</b> 5.2677
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/2/12<br>
<b>Close:</b> 5.2168
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/3/12<br>
<b>Close:</b> 4.8808
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/4/12<br>
<b>Close:</b> 5.5738
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/5/12<br>
<b>Close:</b> 6.9476
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/6/12<br>
<b>Close:</b> 6.6969
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/7/12<br>
<b>Close:</b> 6.81
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/8/12<br>
<b>Close:</b> 7.1136
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/9/12<br>
<b>Close:</b> 6.3257
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/10/12<br>
<b>Close:</b> 6.36
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/11/12<br>
<b>Close:</b> 6.9
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/12/12<br>
<b>Close:</b> 6.8
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/13/12<br>
<b>Close:</b> 6.41
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/14/12<br>
<b>Close:</b> 6.75
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/15/12<br>
<b>Close:</b> 7.0018
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/16/12<br>
<b>Close:</b> 6.6825
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/17/12<br>
<b>Close:</b> 5.6
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/18/12<br>
<b>Close:</b> 5.92
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/19/12<br>
<b>Close:</b> 6.3598
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/20/12<br>
<b>Close:</b> 6.4898
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/21/12<br>
<b>Close:</b> 6.18
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/22/12<br>
<b>Close:</b> 6.3097
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/23/12<br>
<b>Close:</b> 6.356
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/24/12<br>
<b>Close:</b> 6.2898
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/25/12<br>
<b>Close:</b> 5.75
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/26/12<br>
<b>Close:</b> 5.34
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/27/12<br>
<b>Close:</b> 5.292
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/28/12<br>
<b>Close:</b> 5.6267
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/29/12<br>
<b>Close:</b> 5.3809
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/30/12<br>
<b>Close:</b> 5.4905
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/31/12<br>
<b>Close:</b> 5.4838
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/1/12<br>
<b>Close:</b> 6.0756
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/2/12<br>
<b>Close:</b> 6.1
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/3/12<br>
<b>Close:</b> 5.9593
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/4/12<br>
<b>Close:</b> 5.8734
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/5/12<br>
<b>Close:</b> 5.6888
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/6/12<br>
<b>Close:</b> 5.4535
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/7/12<br>
<b>Close:</b> 5.69
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/8/12<br>
<b>Close:</b> 5.6
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/9/12<br>
<b>Close:</b> 5.83
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/10/12<br>
<b>Close:</b> 5.9126
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/11/12<br>
<b>Close:</b> 5.6005
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/12/12<br>
<b>Close:</b> 5.5147
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/13/12<br>
<b>Close:</b> 5.26
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/14/12<br>
<b>Close:</b> 4.4629
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/15/12<br>
<b>Close:</b> 4.3251
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/16/12<br>
<b>Close:</b> 4.2739
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/17/12<br>
<b>Close:</b> 4.41
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/18/12<br>
<b>Close:</b> 4.222
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/19/12<br>
<b>Close:</b> 4.3867
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/20/12<br>
<b>Close:</b> 4.3615
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/21/12<br>
<b>Close:</b> 4.272
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/22/12<br>
<b>Close:</b> 4.4247
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/23/12<br>
<b>Close:</b> 5.015
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/24/12<br>
<b>Close:</b> 5.0288
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/25/12<br>
<b>Close:</b> 4.773
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/26/12<br>
<b>Close:</b> 4.922
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/27/12<br>
<b>Close:</b> 4.956
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/28/12<br>
<b>Close:</b> 4.868
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/29/12<br>
<b>Close:</b> 4.86
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/1/12<br>
<b>Close:</b> 4.9213
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/2/12<br>
<b>Close:</b> 4.705
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/3/12<br>
<b>Close:</b> 4.6144
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/4/12<br>
<b>Close:</b> 4.82
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/5/12<br>
<b>Close:</b> 4.9843
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/6/12<br>
<b>Close:</b> 4.9901
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/7/12<br>
<b>Close:</b> 4.9375
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/8/12<br>
<b>Close:</b> 4.9302
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/9/12<br>
<b>Close:</b> 4.8611
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/10/12<br>
<b>Close:</b> 4.8332
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/11/12<br>
<b>Close:</b> 4.91
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/12/12<br>
<b>Close:</b> 4.8901
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/13/12<br>
<b>Close:</b> 5.27
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/14/12<br>
<b>Close:</b> 5.38
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/15/12<br>
<b>Close:</b> 5.3266
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/16/12<br>
<b>Close:</b> 5.3439
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/17/12<br>
<b>Close:</b> 5.2159
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/18/12<br>
<b>Close:</b> 5.2794
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/19/12<br>
<b>Close:</b> 4.6939
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/20/12<br>
<b>Close:</b> 4.8379
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/21/12<br>
<b>Close:</b> 4.8149
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/22/12<br>
<b>Close:</b> 4.7043
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/23/12<br>
<b>Close:</b> 4.686
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/24/12<br>
<b>Close:</b> 4.676
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/25/12<br>
<b>Close:</b> 4.55
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/26/12<br>
<b>Close:</b> 4.6191
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/27/12<br>
<b>Close:</b> 4.8113
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/28/12<br>
<b>Close:</b> 4.788
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/29/12<br>
<b>Close:</b> 4.8084
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/30/12<br>
<b>Close:</b> 4.86
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/31/12<br>
<b>Close:</b> 4.9087
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/1/12<br>
<b>Close:</b> 4.827
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/2/12<br>
<b>Close:</b> 4.974
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/3/12<br>
<b>Close:</b> 4.952
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/4/12<br>
<b>Close:</b> 4.9101
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/5/12<br>
<b>Close:</b> 4.919
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/6/12<br>
<b>Close:</b> 4.9499
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/7/12<br>
<b>Close:</b> 4.6872
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/8/12<br>
<b>Close:</b> 4.7925
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/9/12<br>
<b>Close:</b> 4.8719
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/10/12<br>
<b>Close:</b> 4.8367
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/11/12<br>
<b>Close:</b> 4.9279
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/12/12<br>
<b>Close:</b> 4.9197
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/13/12<br>
<b>Close:</b> 4.94
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/14/12<br>
<b>Close:</b> 4.9597
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/15/12<br>
<b>Close:</b> 4.9689
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/16/12<br>
<b>Close:</b> 4.932
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/17/12<br>
<b>Close:</b> 4.9759
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/18/12<br>
<b>Close:</b> 5.1178
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/19/12<br>
<b>Close:</b> 5.1377
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/20/12<br>
<b>Close:</b> 5.35
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/21/12<br>
<b>Close:</b> 5.2601
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/22/12<br>
<b>Close:</b> 5.2035
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/23/12<br>
<b>Close:</b> 4.96
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/24/12<br>
<b>Close:</b> 5.0982
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/25/12<br>
<b>Close:</b> 5.1318
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/26/12<br>
<b>Close:</b> 5.0976
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/27/12<br>
<b>Close:</b> 5.1095
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/28/12<br>
<b>Close:</b> 4.9794
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/29/12<br>
<b>Close:</b> 4.9044
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/30/12<br>
<b>Close:</b> 4.9491
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/1/12<br>
<b>Close:</b> 5
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/2/12<br>
<b>Close:</b> 5.0737
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/3/12<br>
<b>Close:</b> 5.1344
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/4/12<br>
<b>Close:</b> 5.067
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/5/12<br>
<b>Close:</b> 5.077
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/6/12<br>
<b>Close:</b> 5.0499
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/7/12<br>
<b>Close:</b> 5.06
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/8/12<br>
<b>Close:</b> 5.05
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/9/12<br>
<b>Close:</b> 5.0437
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/10/12<br>
<b>Close:</b> 4.85
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/11/12<br>
<b>Close:</b> 4.96
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/12/12<br>
<b>Close:</b> 4.9462
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/13/12<br>
<b>Close:</b> 4.93
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/14/12<br>
<b>Close:</b> 5.0059
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/15/12<br>
<b>Close:</b> 5.035
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/16/12<br>
<b>Close:</b> 5.0887
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/17/12<br>
<b>Close:</b> 5.0998
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/18/12<br>
<b>Close:</b> 5.118
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/19/12<br>
<b>Close:</b> 5.0995
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/20/12<br>
<b>Close:</b> 5.09
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/21/12<br>
<b>Close:</b> 5.0998
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/22/12<br>
<b>Close:</b> 5.0988
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/23/12<br>
<b>Close:</b> 5.1397
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/24/12<br>
<b>Close:</b> 5.119
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/25/12<br>
<b>Close:</b> 5.1455
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/26/12<br>
<b>Close:</b> 5.1032
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/27/12<br>
<b>Close:</b> 5.139
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/28/12<br>
<b>Close:</b> 5.1358
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/29/12<br>
<b>Close:</b> 5.15
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/30/12<br>
<b>Close:</b> 5.135
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 5/31/12<br>
<b>Close:</b> 5.1801
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/1/12<br>
<b>Close:</b> 5.2748
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/2/12<br>
<b>Close:</b> 5.249
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/3/12<br>
<b>Close:</b> 5.2051
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/4/12<br>
<b>Close:</b> 5.266
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/5/12<br>
<b>Close:</b> 5.44
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/6/12<br>
<b>Close:</b> 5.46
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/7/12<br>
<b>Close:</b> 5.591
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/8/12<br>
<b>Close:</b> 5.633
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/9/12<br>
<b>Close:</b> 5.56
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/10/12<br>
<b>Close:</b> 5.4683
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/11/12<br>
<b>Close:</b> 5.5747
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/12/12<br>
<b>Close:</b> 5.7
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/13/12<br>
<b>Close:</b> 5.929
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/14/12<br>
<b>Close:</b> 5.9541
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/15/12<br>
<b>Close:</b> 6.5
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/16/12<br>
<b>Close:</b> 6.4
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/17/12<br>
<b>Close:</b> 6.1638
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/18/12<br>
<b>Close:</b> 6.31
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/19/12<br>
<b>Close:</b> 6.4988
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/20/12<br>
<b>Close:</b> 6.67
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/21/12<br>
<b>Close:</b> 6.6801
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/22/12<br>
<b>Close:</b> 6.5478
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/23/12<br>
<b>Close:</b> 6.4285
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/24/12<br>
<b>Close:</b> 6.35
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/25/12<br>
<b>Close:</b> 6.3048
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/26/12<br>
<b>Close:</b> 6.4195
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/27/12<br>
<b>Close:</b> 6.647
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/28/12<br>
<b>Close:</b> 6.6059
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/29/12<br>
<b>Close:</b> 6.65
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 6/30/12<br>
<b>Close:</b> 6.69
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/1/12<br>
<b>Close:</b> 6.629
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/2/12<br>
<b>Close:</b> 6.76
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/3/12<br>
<b>Close:</b> 6.4499
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/4/12<br>
<b>Close:</b> 6.5101
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/5/12<br>
<b>Close:</b> 6.67
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/6/12<br>
<b>Close:</b> 6.6481
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/7/12<br>
<b>Close:</b> 6.7621
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/8/12<br>
<b>Close:</b> 6.799
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/9/12<br>
<b>Close:</b> 7.0215
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/10/12<br>
<b>Close:</b> 7.1999
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/11/12<br>
<b>Close:</b> 7.15
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/12/12<br>
<b>Close:</b> 7.7644
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/13/12<br>
<b>Close:</b> 7.6651
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/14/12<br>
<b>Close:</b> 7.5421
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/15/12<br>
<b>Close:</b> 7.621
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/16/12<br>
<b>Close:</b> 8.4996
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/17/12<br>
<b>Close:</b> 8.8
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/18/12<br>
<b>Close:</b> 9.1098
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/19/12<br>
<b>Close:</b> 8.87
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/20/12<br>
<b>Close:</b> 8.52
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/21/12<br>
<b>Close:</b> 8.8455
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/22/12<br>
<b>Close:</b> 8.4096
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/23/12<br>
<b>Close:</b> 8.4457
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/24/12<br>
<b>Close:</b> 8.6
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/25/12<br>
<b>Close:</b> 8.8
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/26/12<br>
<b>Close:</b> 8.9
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/27/12<br>
<b>Close:</b> 8.9
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/28/12<br>
<b>Close:</b> 8.8881
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/29/12<br>
<b>Close:</b> 8.7103
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/30/12<br>
<b>Close:</b> 9.098
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 7/31/12<br>
<b>Close:</b> 9.35
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/1/12<br>
<b>Close:</b> 9.5503
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/2/12<br>
<b>Close:</b> 10.53
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/3/12<br>
<b>Close:</b> 10.97
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/4/12<br>
<b>Close:</b> 10.984
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/5/12<br>
<b>Close:</b> 10.87
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/6/12<br>
<b>Close:</b> 10.8552
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/7/12<br>
<b>Close:</b> 11.1
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/8/12<br>
<b>Close:</b> 11.0553
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/9/12<br>
<b>Close:</b> 11.0611
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/10/12<br>
<b>Close:</b> 11.3864
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/11/12<br>
<b>Close:</b> 11.5102
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/12/12<br>
<b>Close:</b> 11.624
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/13/12<br>
<b>Close:</b> 12.0375
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/14/12<br>
<b>Close:</b> 12.19
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/15/12<br>
<b>Close:</b> 13.25
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/16/12<br>
<b>Close:</b> 13.5
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/17/12<br>
<b>Close:</b> 11.5836
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/18/12<br>
<b>Close:</b> 11.61
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/19/12<br>
<b>Close:</b> 8
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/20/12<br>
<b>Close:</b> 10.1
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/21/12<br>
<b>Close:</b> 9.915
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/22/12<br>
<b>Close:</b> 9.8068
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/23/12<br>
<b>Close:</b> 10.1
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/24/12<br>
<b>Close:</b> 10.6
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/25/12<br>
<b>Close:</b> 10.5239
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/26/12<br>
<b>Close:</b> 10.61
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/27/12<br>
<b>Close:</b> 10.95
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/28/12<br>
<b>Close:</b> 10.94
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/29/12<br>
<b>Close:</b> 10.9169
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/30/12<br>
<b>Close:</b> 10.777
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 8/31/12<br>
<b>Close:</b> 10.16
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/1/12<br>
<b>Close:</b> 9.9654
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/2/12<br>
<b>Close:</b> 10.2041
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/3/12<br>
<b>Close:</b> 10.53
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/4/12<br>
<b>Close:</b> 10.3847
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/5/12<br>
<b>Close:</b> 10.9997
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/6/12<br>
<b>Close:</b> 11.181
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/7/12<br>
<b>Close:</b> 11
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/8/12<br>
<b>Close:</b> 11.037
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/9/12<br>
<b>Close:</b> 11.02
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/10/12<br>
<b>Close:</b> 11.17
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/11/12<br>
<b>Close:</b> 11.3308
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/12/12<br>
<b>Close:</b> 11.3649
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/13/12<br>
<b>Close:</b> 11.399
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/14/12<br>
<b>Close:</b> 11.67
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/15/12<br>
<b>Close:</b> 11.75
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/16/12<br>
<b>Close:</b> 11.87
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/17/12<br>
<b>Close:</b> 11.89
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/18/12<br>
<b>Close:</b> 12.25
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/19/12<br>
<b>Close:</b> 12.5725
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/20/12<br>
<b>Close:</b> 12.2825
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/21/12<br>
<b>Close:</b> 12.368
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/22/12<br>
<b>Close:</b> 12.2378
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/23/12<br>
<b>Close:</b> 12.1933
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/24/12<br>
<b>Close:</b> 12.1
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/25/12<br>
<b>Close:</b> 12.197
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/26/12<br>
<b>Close:</b> 12.27
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/27/12<br>
<b>Close:</b> 12.3089
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/28/12<br>
<b>Close:</b> 12.391
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/29/12<br>
<b>Close:</b> 12.3631
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 9/30/12<br>
<b>Close:</b> 12.4
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/1/12<br>
<b>Close:</b> 12.4
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/2/12<br>
<b>Close:</b> 12.84
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/3/12<br>
<b>Close:</b> 12.89
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/4/12<br>
<b>Close:</b> 12.85
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/5/12<br>
<b>Close:</b> 12.688
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/6/12<br>
<b>Close:</b> 12.505
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/7/12<br>
<b>Close:</b> 11.8
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/8/12<br>
<b>Close:</b> 11.7781
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/9/12<br>
<b>Close:</b> 11.895
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/10/12<br>
<b>Close:</b> 12.12
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/11/12<br>
<b>Close:</b> 12.03
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/12/12<br>
<b>Close:</b> 12
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/13/12<br>
<b>Close:</b> 11.861
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/14/12<br>
<b>Close:</b> 11.7389
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/15/12<br>
<b>Close:</b> 11.8381
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/16/12<br>
<b>Close:</b> 11.8499
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/17/12<br>
<b>Close:</b> 11.81
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/18/12<br>
<b>Close:</b> 11.9398
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/19/12<br>
<b>Close:</b> 11.7401
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/20/12<br>
<b>Close:</b> 11.7399
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/21/12<br>
<b>Close:</b> 11.6311
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/22/12<br>
<b>Close:</b> 11.7101
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/23/12<br>
<b>Close:</b> 11.65
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/24/12<br>
<b>Close:</b> 11.65
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/25/12<br>
<b>Close:</b> 10.8616
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/26/12<br>
<b>Close:</b> 10.1706
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/27/12<br>
<b>Close:</b> 10.2605
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/28/12<br>
<b>Close:</b> 10.7
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/29/12<br>
<b>Close:</b> 10.6
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/30/12<br>
<b>Close:</b> 10.8875
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 10/31/12<br>
<b>Close:</b> 11.201
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/1/12<br>
<b>Close:</b> 10.57
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/2/12<br>
<b>Close:</b> 10.4688
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/3/12<br>
<b>Close:</b> 10.6425
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/4/12<br>
<b>Close:</b> 10.8001
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/5/12<br>
<b>Close:</b> 10.748
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/6/12<br>
<b>Close:</b> 10.899
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/7/12<br>
<b>Close:</b> 10.92
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/8/12<br>
<b>Close:</b> 10.925
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/9/12<br>
<b>Close:</b> 10.815
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/10/12<br>
<b>Close:</b> 10.89
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/11/12<br>
<b>Close:</b> 10.8687
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/12/12<br>
<b>Close:</b> 11.008
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/13/12<br>
<b>Close:</b> 10.9512
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/14/12<br>
<b>Close:</b> 10.95
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/15/12<br>
<b>Close:</b> 11.1977
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/16/12<br>
<b>Close:</b> 11.7489
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/17/12<br>
<b>Close:</b> 11.7889
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/18/12<br>
<b>Close:</b> 11.6515
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/19/12<br>
<b>Close:</b> 11.7999
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/20/12<br>
<b>Close:</b> 11.7328
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/21/12<br>
<b>Close:</b> 11.77
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/22/12<br>
<b>Close:</b> 12.4219
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/23/12<br>
<b>Close:</b> 12.345
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/24/12<br>
<b>Close:</b> 12.4115
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/25/12<br>
<b>Close:</b> 12.4821
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/26/12<br>
<b>Close:</b> 12.2455
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/27/12<br>
<b>Close:</b> 12.2
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/28/12<br>
<b>Close:</b> 12.3477
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/29/12<br>
<b>Close:</b> 12.45
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 11/30/12<br>
<b>Close:</b> 12.565
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/1/12<br>
<b>Close:</b> 12.562
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/2/12<br>
<b>Close:</b> 12.5
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/3/12<br>
<b>Close:</b> 12.679
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/4/12<br>
<b>Close:</b> 13.41
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/5/12<br>
<b>Close:</b> 13.38
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/6/12<br>
<b>Close:</b> 13.299
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/7/12<br>
<b>Close:</b> 13.4999
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/8/12<br>
<b>Close:</b> 13.4201
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/9/12<br>
<b>Close:</b> 13.388
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/10/12<br>
<b>Close:</b> 13.4334
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/11/12<br>
<b>Close:</b> 13.557
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/12/12<br>
<b>Close:</b> 13.6989
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/13/12<br>
<b>Close:</b> 13.7001
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/14/12<br>
<b>Close:</b> 13.6
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/15/12<br>
<b>Close:</b> 13.4901
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/16/12<br>
<b>Close:</b> 13.3
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/17/12<br>
<b>Close:</b> 13.2501
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/18/12<br>
<b>Close:</b> 13.299
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/19/12<br>
<b>Close:</b> 13.599
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/20/12<br>
<b>Close:</b> 13.5246
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/21/12<br>
<b>Close:</b> 13.5
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/22/12<br>
<b>Close:</b> 13.3714
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/23/12<br>
<b>Close:</b> 13.312
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/24/12<br>
<b>Close:</b> 13.38
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/25/12<br>
<b>Close:</b> 13.35
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/26/12<br>
<b>Close:</b> 13.4679
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/27/12<br>
<b>Close:</b> 13.4217
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/28/12<br>
<b>Close:</b> 13.4212
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/29/12<br>
<b>Close:</b> 13.4
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/30/12<br>
<b>Close:</b> 13.45
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 12/31/12<br>
<b>Close:</b> 13.51
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/1/13<br>
<b>Close:</b> 13.3041
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/2/13<br>
<b>Close:</b> 13.28
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/3/13<br>
<b>Close:</b> 13.3979
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/4/13<br>
<b>Close:</b> 13.5
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/5/13<br>
<b>Close:</b> 13.44
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/6/13<br>
<b>Close:</b> 13.454
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/7/13<br>
<b>Close:</b> 13.5876
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/8/13<br>
<b>Close:</b> 13.7428
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/9/13<br>
<b>Close:</b> 13.77
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/10/13<br>
<b>Close:</b> 14.14
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/11/13<br>
<b>Close:</b> 14.137
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/12/13<br>
<b>Close:</b> 14.237
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/13/13<br>
<b>Close:</b> 14.116
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/14/13<br>
<b>Close:</b> 14.3
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/15/13<br>
<b>Close:</b> 14.25
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/16/13<br>
<b>Close:</b> 14.73
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/17/13<br>
<b>Close:</b> 15.5
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/18/13<br>
<b>Close:</b> 15.705
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/19/13<br>
<b>Close:</b> 15.615
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/20/13<br>
<b>Close:</b> 15.7
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/21/13<br>
<b>Close:</b> 16.8
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/22/13<br>
<b>Close:</b> 17.2614
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/23/13<br>
<b>Close:</b> 17.5
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/24/13<br>
<b>Close:</b> 16.896
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/25/13<br>
<b>Close:</b> 17.4
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/26/13<br>
<b>Close:</b> 17.88
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/27/13<br>
<b>Close:</b> 17.8182
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/28/13<br>
<b>Close:</b> 18.721
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/29/13<br>
<b>Close:</b> 19.5254
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/30/13<br>
<b>Close:</b> 19.7
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 1/31/13<br>
<b>Close:</b> 20.41
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/1/13<br>
<b>Close:</b> 20.499
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/2/13<br>
<b>Close:</b> 19.63
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/3/13<br>
<b>Close:</b> 20.59
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/4/13<br>
<b>Close:</b> 20.4301
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/5/13<br>
<b>Close:</b> 20.6
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/6/13<br>
<b>Close:</b> 21.18
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/7/13<br>
<b>Close:</b> 22.15
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/8/13<br>
<b>Close:</b> 22.66
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/9/13<br>
<b>Close:</b> 23.65
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/10/13<br>
<b>Close:</b> 23.9698
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/11/13<br>
<b>Close:</b> 24.65
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/12/13<br>
<b>Close:</b> 25.1698
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/13/13<br>
<b>Close:</b> 24.2
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/14/13<br>
<b>Close:</b> 27.2205
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/15/13<br>
<b>Close:</b> 27.1
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/16/13<br>
<b>Close:</b> 27.2158
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/17/13<br>
<b>Close:</b> 26.8146
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/18/13<br>
<b>Close:</b> 26.95
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/19/13<br>
<b>Close:</b> 29.4176
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/20/13<br>
<b>Close:</b> 29.645
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/21/13<br>
<b>Close:</b> 29.7477
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/22/13<br>
<b>Close:</b> 30.2454
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/23/13<br>
<b>Close:</b> 29.8
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/24/13<br>
<b>Close:</b> 29.89
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/25/13<br>
<b>Close:</b> 30.4
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/26/13<br>
<b>Close:</b> 31.1
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/27/13<br>
<b>Close:</b> 30.9012
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 2/28/13<br>
<b>Close:</b> 33.38
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/1/13<br>
<b>Close:</b> 34.5
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/2/13<br>
<b>Close:</b> 34.25
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/3/13<br>
<b>Close:</b> 34.5
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/4/13<br>
<b>Close:</b> 36.152
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/5/13<br>
<b>Close:</b> 40.33
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/6/13<br>
<b>Close:</b> 41.0201
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/7/13<br>
<b>Close:</b> 42
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/8/13<br>
<b>Close:</b> 44.18
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/9/13<br>
<b>Close:</b> 46.85
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/10/13<br>
<b>Close:</b> 46
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/11/13<br>
<b>Close:</b> 48.4
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/12/13<br>
<b>Close:</b> 44.2899
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/13/13<br>
<b>Close:</b> 46.92
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/14/13<br>
<b>Close:</b> 47.1696
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/15/13<br>
<b>Close:</b> 46.95
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/16/13<br>
<b>Close:</b> 47.0002
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/17/13<br>
<b>Close:</b> 47.4
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/18/13<br>
<b>Close:</b> 51.6
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/19/13<br>
<b>Close:</b> 59.14
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/20/13<br>
<b>Close:</b> 64.4888
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/21/13<br>
<b>Close:</b> 70.85
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/22/13<br>
<b>Close:</b> 69.865
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/23/13<br>
<b>Close:</b> 64.35
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/24/13<br>
<b>Close:</b> 71.5
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/25/13<br>
<b>Close:</b> 73.6
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/26/13<br>
<b>Close:</b> 78.5
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/27/13<br>
<b>Close:</b> 88.92
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/28/13<br>
<b>Close:</b> 86.18
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/29/13<br>
<b>Close:</b> 90.5
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/30/13<br>
<b>Close:</b> 92.19
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 3/31/13<br>
<b>Close:</b> 93.03
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/1/13<br>
<b>Close:</b> 104
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/2/13<br>
<b>Close:</b> 117.98
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/3/13<br>
<b>Close:</b> 135
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/4/13<br>
<b>Close:</b> 132.12
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/5/13<br>
<b>Close:</b> 142.3236
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/6/13<br>
<b>Close:</b> 142.6311
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/7/13<br>
<b>Close:</b> 162.301
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/8/13<br>
<b>Close:</b> 187.5
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/9/13<br>
<b>Close:</b> 230
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/10/13<br>
<b>Close:</b> 165
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/11/13<br>
<b>Close:</b> 124.9
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Date:</b> 4/12/13<br>
<b>Close:</b> 117
</div></td></tr></table></body></html>