340 lines
16 KiB
HTML
340 lines
16 KiB
HTML
<!DOCTYPE HTML><html><head>
|
|
<title>MarketWatch_05-00-2016 (1) - Google Fusion Tables</title>
|
|
<style type="text/css">
|
|
html, body {
|
|
margin: 0;
|
|
padding: 0;
|
|
height: 100%;
|
|
}
|
|
</style></head>
|
|
<body><table cellpadding="0" cellspacing="0"><tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532215<br>
|
|
<b>Security Name:</b> AXISBANK<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 550.9<br>
|
|
<b>High:</b> 567.75<br>
|
|
<b>Low:</b> 550.9<br>
|
|
<b>LTP:</b> 565.45<br>
|
|
<b>No. of Shares Traded:</b> 572023<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 3214.00<br>
|
|
<b>No. of Trades:</b> 17268
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500112<br>
|
|
<b>Security Name:</b> SBIN<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 226.3<br>
|
|
<b>High:</b> 233.7<br>
|
|
<b>Low:</b> 226.3<br>
|
|
<b>LTP:</b> 232.8<br>
|
|
<b>No. of Shares Traded:</b> 2098848<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 4866.00<br>
|
|
<b>No. of Trades:</b> 16395
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500470<br>
|
|
<b>Security Name:</b> TATASTEEL<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 378.4<br>
|
|
<b>High:</b> 382.75<br>
|
|
<b>Low:</b> 376.95<br>
|
|
<b>LTP:</b> 380.9<br>
|
|
<b>No. of Shares Traded:</b> 1227749<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 4666.00<br>
|
|
<b>No. of Trades:</b> 15545
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532174<br>
|
|
<b>Security Name:</b> ICICIBANK<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 243.25<br>
|
|
<b>High:</b> 248.8<br>
|
|
<b>Low:</b> 243.25<br>
|
|
<b>LTP:</b> 246.1<br>
|
|
<b>No. of Shares Traded:</b> 3781990<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 9314.00<br>
|
|
<b>No. of Trades:</b> 10648
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500209<br>
|
|
<b>Security Name:</b> INFY<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1065<br>
|
|
<b>High:</b> 1074<br>
|
|
<b>Low:</b> 1051<br>
|
|
<b>LTP:</b> 1067.4<br>
|
|
<b>No. of Shares Traded:</b> 234663<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 2503.00<br>
|
|
<b>No. of Trades:</b> 10327
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500510<br>
|
|
<b>Security Name:</b> LT<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1480<br>
|
|
<b>High:</b> 1516.55<br>
|
|
<b>Low:</b> 1478.55<br>
|
|
<b>LTP:</b> 1512.65<br>
|
|
<b>No. of Shares Traded:</b> 193244<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 2899.00<br>
|
|
<b>No. of Trades:</b> 9935
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500570<br>
|
|
<b>Security Name:</b> TATAMOTORS<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 506<br>
|
|
<b>High:</b> 519.3<br>
|
|
<b>Low:</b> 502.25<br>
|
|
<b>LTP:</b> 516.35<br>
|
|
<b>No. of Shares Traded:</b> 612995<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 3130.00<br>
|
|
<b>No. of Trades:</b> 8728
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532454<br>
|
|
<b>Security Name:</b> BHARTIARTL<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 366.9<br>
|
|
<b>High:</b> 370.8<br>
|
|
<b>Low:</b> 359.45<br>
|
|
<b>LTP:</b> 363.2<br>
|
|
<b>No. of Shares Traded:</b> 285982<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1048.00<br>
|
|
<b>No. of Trades:</b> 6607
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500325<br>
|
|
<b>Security Name:</b> RELIANCE<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 995.2<br>
|
|
<b>High:</b> 1017.5<br>
|
|
<b>Low:</b> 995.2<br>
|
|
<b>LTP:</b> 1014.55<br>
|
|
<b>No. of Shares Traded:</b> 174956<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1762.00<br>
|
|
<b>No. of Trades:</b> 5741
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500312<br>
|
|
<b>Security Name:</b> ONGC<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 221.15<br>
|
|
<b>High:</b> 226.5<br>
|
|
<b>Low:</b> 220.45<br>
|
|
<b>LTP:</b> 225.8<br>
|
|
<b>No. of Shares Traded:</b> 436612<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 976.00<br>
|
|
<b>No. of Trades:</b> 5727
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 524715<br>
|
|
<b>Security Name:</b> SUNPHARMA<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 852.25<br>
|
|
<b>High:</b> 854.5<br>
|
|
<b>Low:</b> 837.4<br>
|
|
<b>LTP:</b> 842.35<br>
|
|
<b>No. of Shares Traded:</b> 147013<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1241.00<br>
|
|
<b>No. of Trades:</b> 5333
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 533278<br>
|
|
<b>Security Name:</b> COALINDIA<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 322.65<br>
|
|
<b>High:</b> 330.4<br>
|
|
<b>Low:</b> 322.65<br>
|
|
<b>LTP:</b> 329.4<br>
|
|
<b>No. of Shares Traded:</b> 226291<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 741.00<br>
|
|
<b>No. of Trades:</b> 5053
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500875<br>
|
|
<b>Security Name:</b> ITC<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 252<br>
|
|
<b>High:</b> 256.35<br>
|
|
<b>Low:</b> 251.05<br>
|
|
<b>LTP:</b> 251.45<br>
|
|
<b>No. of Shares Traded:</b> 1282128<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 3230.00<br>
|
|
<b>No. of Trades:</b> 5039
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500182<br>
|
|
<b>Security Name:</b> HEROMOTOCO<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 3299.95<br>
|
|
<b>High:</b> 3455.65<br>
|
|
<b>Low:</b> 3287.25<br>
|
|
<b>LTP:</b> 3434.3<br>
|
|
<b>No. of Shares Traded:</b> 47626<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1606.00<br>
|
|
<b>No. of Trades:</b> 4147
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532500<br>
|
|
<b>Security Name:</b> MARUTI<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 4911<br>
|
|
<b>High:</b> 4965<br>
|
|
<b>Low:</b> 4900.65<br>
|
|
<b>LTP:</b> 4948.35<br>
|
|
<b>No. of Shares Traded:</b> 43803<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 2162.00<br>
|
|
<b>No. of Trades:</b> 3841
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500124<br>
|
|
<b>Security Name:</b> DRREDDY<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 2984<br>
|
|
<b>High:</b> 3006<br>
|
|
<b>Low:</b> 2972.8<br>
|
|
<b>LTP:</b> 3001.95<br>
|
|
<b>No. of Shares Traded:</b> 40000<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1196.00<br>
|
|
<b>No. of Trades:</b> 3606
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532977<br>
|
|
<b>Security Name:</b> BAJAJ-AUTO<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 2764<br>
|
|
<b>High:</b> 2880<br>
|
|
<b>Low:</b> 2757.5<br>
|
|
<b>LTP:</b> 2859.85<br>
|
|
<b>No. of Shares Traded:</b> 34644<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 978.00<br>
|
|
<b>No. of Trades:</b> 3439
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500520<br>
|
|
<b>Security Name:</b> M&M<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1458<br>
|
|
<b>High:</b> 1488.95<br>
|
|
<b>Low:</b> 1444.5<br>
|
|
<b>LTP:</b> 1482.1<br>
|
|
<b>No. of Shares Traded:</b> 66133<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 971.00<br>
|
|
<b>No. of Trades:</b> 3348
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532921<br>
|
|
<b>Security Name:</b> ADANIPORTS<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 229.9<br>
|
|
<b>High:</b> 234.5<br>
|
|
<b>Low:</b> 229.2<br>
|
|
<b>LTP:</b> 233.85<br>
|
|
<b>No. of Shares Traded:</b> 287512<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 667.00<br>
|
|
<b>No. of Trades:</b> 3057
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500010<br>
|
|
<b>Security Name:</b> HDFC<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1329.9<br>
|
|
<b>High:</b> 1350<br>
|
|
<b>Low:</b> 1323.9<br>
|
|
<b>LTP:</b> 1340.45<br>
|
|
<b>No. of Shares Traded:</b> 880032<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 11750.00<br>
|
|
<b>No. of Trades:</b> 2930
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500696<br>
|
|
<b>Security Name:</b> HINDUNILVR<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 923.9<br>
|
|
<b>High:</b> 926.55<br>
|
|
<b>Low:</b> 916.55<br>
|
|
<b>LTP:</b> 923.8<br>
|
|
<b>No. of Shares Traded:</b> 84614<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 779.00<br>
|
|
<b>No. of Trades:</b> 2852
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532540<br>
|
|
<b>Security Name:</b> TCS<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 2660<br>
|
|
<b>High:</b> 2682.9<br>
|
|
<b>Low:</b> 2633<br>
|
|
<b>LTP:</b> 2648.9<br>
|
|
<b>No. of Shares Traded:</b> 101443<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 2700.00<br>
|
|
<b>No. of Trades:</b> 2746
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532555<br>
|
|
<b>Security Name:</b> NTPC<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 159.5<br>
|
|
<b>High:</b> 162.2<br>
|
|
<b>Low:</b> 159.15<br>
|
|
<b>LTP:</b> 161.3<br>
|
|
<b>No. of Shares Traded:</b> 241572<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 388.00<br>
|
|
<b>No. of Trades:</b> 2554
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500820<br>
|
|
<b>Security Name:</b> ASIANPAINT<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1130<br>
|
|
<b>High:</b> 1145<br>
|
|
<b>Low:</b> 1129<br>
|
|
<b>LTP:</b> 1142.95<br>
|
|
<b>No. of Shares Traded:</b> 47369<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 539.00<br>
|
|
<b>No. of Trades:</b> 2414
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500087<br>
|
|
<b>Security Name:</b> CIPLA<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 532<br>
|
|
<b>High:</b> 533.4<br>
|
|
<b>Low:</b> 527.15<br>
|
|
<b>LTP:</b> 532.1<br>
|
|
<b>No. of Shares Traded:</b> 81226<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 431.00<br>
|
|
<b>No. of Trades:</b> 2389
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500257<br>
|
|
<b>Security Name:</b> LUPIN<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1673<br>
|
|
<b>High:</b> 1692.95<br>
|
|
<b>Low:</b> 1660<br>
|
|
<b>LTP:</b> 1674.55<br>
|
|
<b>No. of Shares Traded:</b> 144822<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 2429.00<br>
|
|
<b>No. of Trades:</b> 2368
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532155<br>
|
|
<b>Security Name:</b> GAIL<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 373.9<br>
|
|
<b>High:</b> 384<br>
|
|
<b>Low:</b> 373.9<br>
|
|
<b>LTP:</b> 382.7<br>
|
|
<b>No. of Shares Traded:</b> 76441<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 290.00<br>
|
|
<b>No. of Trades:</b> 2132
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 532898<br>
|
|
<b>Security Name:</b> POWERGRID<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 177.8<br>
|
|
<b>High:</b> 181.25<br>
|
|
<b>Low:</b> 176.1<br>
|
|
<b>LTP:</b> 176.6<br>
|
|
<b>No. of Shares Traded:</b> 210452<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 375.00<br>
|
|
<b>No. of Trades:</b> 1761
|
|
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 500180<br>
|
|
<b>Security Name:</b> HDFCBANK<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 1245<br>
|
|
<b>High:</b> 1255.85<br>
|
|
<b>Low:</b> 1242<br>
|
|
<b>LTP:</b> 1249<br>
|
|
<b>No. of Shares Traded:</b> 115873<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1447.00<br>
|
|
<b>No. of Trades:</b> 1704
|
|
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
|
|
<b>Security Code:</b> 507685<br>
|
|
<b>Security Name:</b> WIPRO<br>
|
|
<b>Security Group:</b> A<br>
|
|
<b>Open:</b> 547.3<br>
|
|
<b>High:</b> 552.75<br>
|
|
<b>Low:</b> 544.75<br>
|
|
<b>LTP:</b> 544.85<br>
|
|
<b>No. of Shares Traded:</b> 316733<br>
|
|
<b>Total Turnover (<img src='../../../include/images/rs.gif' alt='my image' /> Lac):</b> 1727.00<br>
|
|
<b>No. of Trades:</b> 1146
|
|
</div></td></tr></table></body></html> |