pew
/
fuslontable
1
0
Fork 0
Code Issues Pull Requests Releases Wiki Activity
fuslontable/data/1jw2xG1DRfRpqGWI58NtUHqx06f...

166 lines
7.0 KiB
HTML
Raw Permalink Blame History

<!DOCTYPE HTML><html><head>
<title>MarketWatch_09-00-2016 - Google Fusion Tables</title>
<style type="text/css">
html, body {
margin: 0;
padding: 0;
height: 100%;
}
</style></head>
<body><table cellpadding="0" cellspacing="0"><tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> SBIN<br>
<b>Open:</b> 268.55<br>
<b>High:</b> 268.55<br>
<b>Low:</b> 263.25<br>
<b>LTP:</b> 264
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> TATASTEEL<br>
<b>Open:</b> 403.6<br>
<b>High:</b> 407<br>
<b>Low:</b> 392.75<br>
<b>LTP:</b> 394.5
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> SUNPHARMA<br>
<b>Open:</b> 810.05<br>
<b>High:</b> 818.25<br>
<b>Low:</b> 794.05<br>
<b>LTP:</b> 797.15
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> ICICIBANK<br>
<b>Open:</b> 277<br>
<b>High:</b> 277<br>
<b>Low:</b> 270.05<br>
<b>LTP:</b> 274.15
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> MARUTI<br>
<b>Open:</b> 5490<br>
<b>High:</b> 5490<br>
<b>Low:</b> 5378.55<br>
<b>LTP:</b> 5401
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> RELIANCE<br>
<b>Open:</b> 1034<br>
<b>High:</b> 1049.65<br>
<b>Low:</b> 1030.2<br>
<b>LTP:</b> 1043.7
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> ONGC<br>
<b>Open:</b> 247.9<br>
<b>High:</b> 256.9<br>
<b>Low:</b> 247<br>
<b>LTP:</b> 254.4
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> AXISBANK<br>
<b>Open:</b> 627<br>
<b>High:</b> 627<br>
<b>Low:</b> 611.9<br>
<b>LTP:</b> 613.2
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> INFY<br>
<b>Open:</b> 1038<br>
<b>High:</b> 1040.75<br>
<b>Low:</b> 1027.65<br>
<b>LTP:</b> 1036
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> TCS<br>
<b>Open:</b> 2325<br>
<b>High:</b> 2366<br>
<b>Low:</b> 2320<br>
<b>LTP:</b> 2352.5
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> TATAMOTORS<br>
<b>Open:</b> 580<br>
<b>High:</b> 580.1<br>
<b>Low:</b> 571.7<br>
<b>LTP:</b> 573
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> CIPLA<br>
<b>Open:</b> 595<br>
<b>High:</b> 595.7<br>
<b>Low:</b> 579<br>
<b>LTP:</b> 581.5
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> ITC<br>
<b>Open:</b> 264.4<br>
<b>High:</b> 264.4<br>
<b>Low:</b> 257.45<br>
<b>LTP:</b> 258.7
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> HDFCBANK<br>
<b>Open:</b> 1290<br>
<b>High:</b> 1293.8<br>
<b>Low:</b> 1279.05<br>
<b>LTP:</b> 1290.55
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> HDFC<br>
<b>Open:</b> 1437.35<br>
<b>High:</b> 1437.35<br>
<b>Low:</b> 1398<br>
<b>LTP:</b> 1410.85
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> ADANIPORTS<br>
<b>Open:</b> 275<br>
<b>High:</b> 275.5<br>
<b>Low:</b> 270.15<br>
<b>LTP:</b> 271.45
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> WIPRO<br>
<b>Open:</b> 476<br>
<b>High:</b> 482.85<br>
<b>Low:</b> 474.3<br>
<b>LTP:</b> 480.65
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> LT<br>
<b>Open:</b> 1537.9<br>
<b>High:</b> 1540.75<br>
<b>Low:</b> 1514<br>
<b>LTP:</b> 1519.4
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> LUPIN<br>
<b>Open:</b> 1585<br>
<b>High:</b> 1590<br>
<b>Low:</b> 1562.45<br>
<b>LTP:</b> 1568.2
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> DRREDDY<br>
<b>Open:</b> 3190<br>
<b>High:</b> 3223.85<br>
<b>Low:</b> 3173.05<br>
<b>LTP:</b> 3192.8
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> HEROMOTOCO<br>
<b>Open:</b> 3690<br>
<b>High:</b> 3705.5<br>
<b>Low:</b> 3568.65<br>
<b>LTP:</b> 3623.8
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> HINDUNILVR<br>
<b>Open:</b> 952<br>
<b>High:</b> 954<br>
<b>Low:</b> 928.1<br>
<b>LTP:</b> 930.15
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> ASIANPAINT<br>
<b>Open:</b> 1183<br>
<b>High:</b> 1183<br>
<b>Low:</b> 1167.35<br>
<b>LTP:</b> 1168
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> M&amp;M<br>
<b>Open:</b> 1493<br>
<b>High:</b> 1493.55<br>
<b>Low:</b> 1461.05<br>
<b>LTP:</b> 1470.9
</div></td></tr> <tr><td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> BAJAJ-AUTO<br>
<b>Open:</b> 3122<br>
<b>High:</b> 3122<br>
<b>Low:</b> 3020<br>
<b>LTP:</b> 3034.1
</div></td> <td><div class="googft-card-view" style="font-family:sans-serif;width:450px;padding:4px;border:1px solid #ccc;overflow:hidden">
<b>Security Name:</b> BHARTIARTL<br>
<b>Open:</b> 327.5<br>
<b>High:</b> 327.5<br>
<b>Low:</b> 318.85<br>
<b>LTP:</b> 321
</div></td></tr></table></body></html>
Reference in New Issue View Git Blame Copy Permalink